조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,930 | ▼ 30 | -0.38% | 7,930 | 7,935 | 7,865 | 1,788 |
| 26.07.15 | 7,960 | ▼ 20 | -0.25% | 7,965 | 7,975 | 7,930 | 1,551 |
| 26.07.14 | 7,980 | ▼ 75 | -0.93% | 8,000 | 8,000 | 7,900 | 4,495 |
| 26.07.13 | 8,055 | ▲ 35 | +0.44% | 8,015 | 8,065 | 7,970 | 12,939 |
| 26.07.10 | 8,020 | ▲ 35 | +0.44% | 8,025 | 8,105 | 7,950 | 2,345 |
| 26.07.09 | 7,985 | ▼ 30 | -0.37% | 7,940 | 8,000 | 7,920 | 3,436 |
| 26.07.08 | 8,015 | ▼ 210 | -2.55% | 8,110 | 8,110 | 8,000 | 9,932 |
| 26.07.07 | 8,225 | ▼ 45 | -0.54% | 8,240 | 8,290 | 8,170 | 4,977 |
| 26.07.06 | 8,270 | ▼ 35 | -0.42% | 8,305 | 8,310 | 8,220 | 1,587 |
| 26.07.03 | 8,305 | ▼ 35 | -0.42% | 8,315 | 8,380 | 8,305 | 5,606 |
| 26.07.02 | 8,340 | ▲ 10 | +0.12% | 8,210 | 8,350 | 8,210 | 16,383 |
| 26.07.01 | 8,330 | ▼ 15 | -0.18% | 8,320 | 8,415 | 8,320 | 4,999 |
| 26.06.30 | 8,345 | ▼ 20 | -0.24% | 8,320 | 8,360 | 8,265 | 4,641 |
| 26.06.29 | 8,365 | ▲ 80 | +0.97% | 8,285 | 8,390 | 8,285 | 7,472 |
| 26.06.26 | 8,285 | ▼ 105 | -1.25% | 8,390 | 8,390 | 8,285 | 11,066 |
| 26.06.25 | 8,390 | ▲ 70 | +0.84% | 8,255 | 8,435 | 8,255 | 7,078 |
| 26.06.24 | 8,320 | ▲ 45 | +0.54% | 8,270 | 8,320 | 8,190 | 6,267 |
| 26.06.23 | 8,275 | ▼ 205 | -2.42% | 8,470 | 8,470 | 8,275 | 4,237 |
| 26.06.22 | 8,480 | ▲ 160 | +1.92% | 8,335 | 8,500 | 8,335 | 14,908 |
| 26.06.19 | 8,320 | ▼ 70 | -0.83% | 8,325 | 8,435 | 8,320 | 12,508 |