조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 7,090 | ▼ 5 | -0.07% | 7,085 | 7,100 | 7,080 | 276 |
| 26.09.11 | 7,095 | ▼ 35 | -0.49% | 7,130 | 7,140 | 7,035 | 2,495 |
| 26.09.10 | 7,130 | ▼ 15 | -0.21% | 7,145 | 7,145 | 7,105 | 3,058 |
| 26.09.09 | 7,145 | ▼ 125 | -1.72% | 7,195 | 7,200 | 7,125 | 5,141 |
| 26.09.08 | 7,270 | ▲ 15 | +0.21% | 7,255 | 7,300 | 7,200 | 1,692 |
| 26.09.07 | 7,255 | ▼ 125 | -1.69% | 7,330 | 7,380 | 7,255 | 4,576 |
| 26.09.04 | 7,380 | ▼ 45 | -0.61% | 7,450 | 7,465 | 7,380 | 1,551 |
| 26.09.03 | 7,425 | ▲ 40 | +0.54% | 7,445 | 7,450 | 7,395 | 3,634 |
| 26.09.02 | 7,385 | ▼ 115 | -1.53% | 7,500 | 7,510 | 7,350 | 3,741 |
| 26.09.01 | 7,500 | ▲ 25 | +0.33% | 7,485 | 7,540 | 7,470 | 4,948 |
| 26.08.31 | 7,475 | - 0 | 0.00% | 7,560 | 7,560 | 7,425 | 3,731 |
| 26.08.28 | 7,475 | ▼ 40 | -0.53% | 7,505 | 7,535 | 7,455 | 2,556 |
| 26.08.27 | 7,515 | ▼ 60 | -0.79% | 7,575 | 7,575 | 7,497 | 1,657 |
| 26.08.26 | 7,575 | ▲ 55 | +0.73% | 7,605 | 7,670 | 7,570 | 921 |
| 26.08.25 | 7,520 | ▼ 20 | -0.27% | 7,505 | 7,550 | 7,445 | 9,612 |
| 26.08.24 | 7,540 | ▼ 20 | -0.26% | 7,600 | 7,600 | 7,510 | 4,420 |
| 26.08.21 | 7,560 | ▼ 115 | -1.50% | 7,585 | 7,675 | 7,510 | 4,025 |
| 26.08.20 | 7,675 | ▲ 50 | +0.66% | 7,620 | 7,680 | 7,595 | 2,481 |
| 26.08.19 | 7,625 | ▼ 100 | -1.29% | 7,735 | 7,735 | 7,595 | 1,827 |
| 26.08.18 | 7,725 | ▼ 165 | -2.09% | 7,810 | 7,810 | 7,715 | 11,253 |