조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,890 | ▲ 10 | +0.13% | 7,890 | 7,930 | 7,845 | 682 |
| 26.08.13 | 7,880 | ▲ 95 | +1.22% | 7,825 | 7,880 | 7,815 | 2,346 |
| 26.08.12 | 7,785 | ▼ 140 | -1.77% | 7,925 | 7,970 | 7,785 | 2,196 |
| 26.08.11 | 7,925 | ▼ 90 | -1.12% | 7,960 | 7,990 | 7,920 | 2,907 |
| 26.08.10 | 8,015 | ▲ 80 | +1.01% | 7,900 | 8,015 | 7,880 | 5,556 |
| 26.08.07 | 7,935 | ▼ 45 | -0.56% | 7,970 | 7,970 | 7,910 | 2,241 |
| 26.08.06 | 7,980 | ▼ 45 | -0.56% | 8,030 | 8,030 | 7,960 | 1,672 |
| 26.08.05 | 8,025 | ▼ 30 | -0.37% | 8,080 | 8,100 | 8,025 | 3,290 |
| 26.08.04 | 8,055 | ▲ 50 | +0.62% | 8,060 | 8,100 | 8,010 | 1,467 |
| 26.08.03 | 8,005 | ▲ 115 | +1.46% | 7,895 | 8,025 | 7,895 | 3,371 |
| 26.07.31 | 7,890 | ▼ 35 | -0.44% | 7,925 | 7,940 | 7,825 | 12,007 |
| 26.07.30 | 7,925 | ▼ 65 | -0.81% | 8,120 | 8,120 | 7,910 | 2,926 |
| 26.07.29 | 7,990 | ▼ 25 | -0.31% | 8,010 | 8,015 | 7,935 | 9,087 |
| 26.07.28 | 8,015 | ▲ 110 | +1.39% | 7,845 | 8,015 | 7,845 | 30,855 |
| 26.07.27 | 7,905 | ▲ 150 | +1.93% | 7,755 | 7,985 | 7,700 | 2,982 |
| 26.07.24 | 7,755 | ▼ 25 | -0.32% | 7,780 | 7,780 | 7,690 | 8,660 |
| 26.07.23 | 7,780 | ▼ 105 | -1.33% | 7,835 | 7,835 | 7,735 | 10,442 |
| 26.07.22 | 7,885 | ▲ 25 | +0.32% | 7,880 | 7,925 | 7,865 | 1,786 |
| 26.07.21 | 7,860 | ▼ 45 | -0.57% | 7,845 | 7,905 | 7,830 | 2,040 |
| 26.07.20 | 7,905 | ▼ 25 | -0.32% | 7,810 | 7,985 | 7,810 | 1,483 |