조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,050 | 0 |
| 26.09.09 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 17,507 |
| 26.09.08 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,055 | 185 |
| 26.09.07 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,030 | 110,000 |
| 26.09.04 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 354 |
| 26.09.03 | 2,055 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,050 | 1,001 |
| 26.09.02 | 2,060 | ▲ 5 | +0.24% | 2,050 | 2,065 | 2,050 | 4,709 |
| 26.09.01 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,055 | 434 |
| 26.08.31 | 2,055 | - 0 | 0.00% | 2,050 | 2,060 | 2,050 | 711 |
| 26.08.28 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,050 | 9,948 |
| 26.08.27 | 2,060 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 2,207 |
| 26.08.26 | 2,060 | ▼ 10 | -0.48% | 2,050 | 2,065 | 2,050 | 2,738 |
| 26.08.25 | 2,070 | ▲ 20 | +0.98% | 2,050 | 2,070 | 2,045 | 20,035 |
| 26.08.24 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 1,557 |
| 26.08.21 | 2,050 | ▲ 10 | +0.49% | 2,045 | 2,050 | 2,045 | 21,927 |
| 26.08.20 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 10,039 |
| 26.08.19 | 2,040 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 1,596 |
| 26.08.18 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 5,886 |
| 26.08.14 | 2,040 | - 0 | 0.00% | 2,040 | 2,042 | 2,037 | 2,769 |
| 26.08.13 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,042 | 2,035 | 9,083 |