조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 145 |
| 26.07.13 | 2,035 | - 0 | 0.00% | 2,037 | 2,040 | 2,035 | 4,250 |
| 26.07.10 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,030 | 2,775 |
| 26.07.09 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,040 | 2,040 | 42 |
| 26.07.08 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,035 | 632 |
| 26.07.07 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,035 | 3,419 |
| 26.07.06 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,035 | 1,437 |
| 26.07.03 | 2,035 | - 0 | 0.00% | 2,035 | 2,042 | 2,030 | 14,912 |
| 26.07.02 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 12,890 |
| 26.07.01 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 496 |
| 26.06.30 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,050 | 2,035 | 30,081 |
| 26.06.29 | 2,045 | ▲ 15 | +0.74% | 2,035 | 2,045 | 2,030 | 23,574 |
| 26.06.26 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,030 | 2,045 |
| 26.06.25 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,040 | 2,035 | 2,009 |
| 26.06.24 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,040 | 330 |
| 26.06.23 | 2,045 | ▲ 5 | +0.25% | 2,035 | 2,050 | 2,030 | 33,522 |
| 26.06.22 | 2,040 | ▲ 5 | +0.25% | 2,045 | 2,045 | 2,035 | 21,408 |
| 26.06.19 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,037 | 2,030 | 1,860 |
| 26.06.18 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 6 |
| 26.06.17 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,030 | 2,569 |