조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,035 | 5,693 |
| 26.08.11 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,035 | 10,628 |
| 26.08.10 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,035 | 2,073 |
| 26.08.07 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,035 | 37,801 |
| 26.08.06 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 6,065 |
| 26.08.05 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,020 | 6,505 |
| 26.08.04 | 2,035 | ▲ 15 | +0.74% | 2,025 | 2,035 | 2,025 | 5,027 |
| 26.08.03 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,015 | 41,581 |
| 26.07.31 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,015 | 63,770 |
| 26.07.30 | 2,035 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,015 | 44,095 |
| 26.07.29 | 2,040 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,025 | 41,259 |
| 26.07.28 | 2,035 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,030 | 5,407 |
| 26.07.27 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,035 | 26,089 |
| 26.07.24 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,025 | 13 |
| 26.07.23 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,030 | 6,946 |
| 26.07.22 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 50 |
| 26.07.21 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 772 |
| 26.07.20 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 26,963 |
| 26.07.16 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,037 | 2,035 | 26,264 |
| 26.07.15 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,037 | 669 |