조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 10,410 | ▲ 80 | +0.77% | 10,310 | 10,540 | 10,050 | 24,538 |
| 26.09.14 | 10,330 | ▲ 30 | +0.29% | 10,070 | 10,580 | 10,070 | 33,962 |
| 26.09.11 | 10,300 | ▼ 300 | -2.83% | 10,210 | 10,570 | 10,210 | 19,072 |
| 26.09.10 | 10,600 | ▼ 10 | -0.09% | 10,500 | 10,610 | 10,150 | 25,870 |
| 26.09.09 | 10,610 | ▲ 320 | +3.11% | 10,440 | 10,720 | 10,290 | 23,702 |
| 26.09.08 | 10,290 | ▲ 220 | +2.18% | 10,020 | 10,730 | 10,020 | 99,622 |
| 26.09.07 | 10,070 | ▲ 20 | +0.20% | 10,050 | 10,220 | 9,950 | 26,569 |
| 26.09.04 | 10,050 | ▲ 390 | +4.04% | 9,580 | 10,070 | 9,580 | 36,540 |
| 26.09.03 | 9,660 | - 0 | 0.00% | 9,710 | 10,130 | 9,410 | 29,618 |
| 26.09.02 | 9,660 | ▼ 560 | -5.48% | 10,000 | 10,090 | 9,200 | 42,860 |
| 26.09.01 | 10,220 | ▼ 100 | -0.97% | 10,320 | 10,320 | 9,900 | 39,861 |
| 26.08.31 | 10,320 | ▲ 120 | +1.18% | 10,200 | 10,330 | 9,620 | 28,658 |
| 26.08.28 | 10,200 | - 0 | 0.00% | 10,200 | 10,340 | 9,980 | 24,885 |
| 26.08.27 | 10,200 | ▲ 70 | +0.69% | 10,110 | 10,290 | 10,010 | 39,739 |
| 26.08.26 | 10,130 | ▼ 20 | -0.20% | 10,150 | 10,340 | 9,870 | 32,573 |
| 26.08.25 | 10,150 | ▲ 490 | +5.07% | 9,660 | 10,170 | 9,110 | 52,415 |
| 26.08.24 | 9,660 | ▲ 10 | +0.10% | 9,650 | 10,500 | 9,580 | 36,690 |
| 26.08.21 | 9,650 | ▼ 980 | -9.22% | 10,550 | 10,550 | 9,620 | 74,066 |
| 26.08.20 | 10,630 | ▼ 20 | -0.19% | 10,750 | 11,100 | 10,200 | 45,439 |
| 26.08.19 | 10,650 | ▼ 410 | -3.71% | 10,570 | 11,000 | 10,560 | 46,773 |