조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 10,020 | ▼ 580 | -5.47% | 10,500 | 10,690 | 9,830 | 47,010 |
| 26.07.16 | 10,600 | ▼ 660 | -5.86% | 11,110 | 11,170 | 10,580 | 30,451 |
| 26.07.15 | 11,260 | ▲ 820 | +7.85% | 10,510 | 11,480 | 10,510 | 69,726 |
| 26.07.14 | 10,440 | ▼ 500 | -4.57% | 10,730 | 10,930 | 9,810 | 75,549 |
| 26.07.13 | 10,940 | ▼ 1,320 | -10.77% | 12,220 | 12,660 | 10,810 | 80,292 |
| 26.07.10 | 12,260 | ▲ 960 | +8.50% | 11,300 | 12,270 | 11,300 | 57,417 |
| 26.07.09 | 11,300 | ▲ 80 | +0.71% | 11,150 | 11,950 | 11,040 | 49,927 |
| 26.07.08 | 11,220 | ▼ 870 | -7.20% | 11,890 | 12,060 | 11,010 | 84,160 |
| 26.07.07 | 12,090 | ▼ 1,020 | -7.78% | 12,810 | 13,390 | 11,860 | 88,633 |
| 26.07.06 | 13,110 | ▼ 70 | -0.53% | 13,310 | 13,940 | 12,200 | 107,997 |
| 26.07.03 | 13,180 | ▲ 400 | +3.13% | 12,800 | 13,180 | 11,900 | 132,123 |
| 26.07.02 | 12,780 | ▼ 1,360 | -9.62% | 13,600 | 14,070 | 12,780 | 73,317 |
| 26.07.01 | 14,140 | ▲ 190 | +1.36% | 14,080 | 14,890 | 13,670 | 92,800 |
| 26.06.30 | 13,950 | ▼ 360 | -2.52% | 14,370 | 14,900 | 13,750 | 81,394 |
| 26.06.29 | 14,310 | ▲ 1,910 | +15.40% | 12,100 | 14,360 | 12,100 | 154,562 |
| 26.06.26 | 12,400 | ▼ 1,320 | -9.62% | 13,210 | 13,500 | 12,090 | 137,566 |
| 26.06.25 | 13,720 | ▼ 740 | -5.12% | 14,460 | 14,770 | 13,100 | 165,835 |
| 26.06.24 | 14,460 | ▲ 140 | +0.98% | 14,210 | 14,880 | 14,000 | 122,949 |
| 26.06.23 | 14,320 | ▼ 2,190 | -13.26% | 15,710 | 16,300 | 14,070 | 305,678 |
| 26.06.22 | 16,510 | ▼ 1,150 | -6.51% | 17,120 | 17,530 | 16,100 | 180,799 |