조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 11,060 | ▼ 940 | -7.83% | 11,900 | 11,980 | 10,960 | 97,650 |
| 26.08.14 | 12,000 | ▼ 300 | -2.44% | 12,210 | 12,210 | 11,550 | 107,661 |
| 26.08.13 | 12,300 | ▲ 530 | +4.50% | 12,360 | 12,770 | 12,220 | 322,044 |
| 26.08.12 | 11,770 | ▲ 340 | +2.97% | 11,430 | 11,850 | 10,780 | 111,887 |
| 26.08.11 | 11,430 | ▼ 620 | -5.15% | 11,980 | 11,980 | 11,100 | 157,249 |
| 26.08.10 | 12,050 | ▲ 1,780 | +17.33% | 11,290 | 12,410 | 10,760 | 525,748 |
| 26.08.07 | 10,270 | ▼ 120 | -1.15% | 10,680 | 10,960 | 9,970 | 52,396 |
| 26.08.06 | 10,390 | ▲ 90 | +0.87% | 10,250 | 10,600 | 9,870 | 62,703 |
| 26.08.05 | 10,300 | ▼ 100 | -0.96% | 10,450 | 10,780 | 10,200 | 66,386 |
| 26.08.04 | 10,400 | ▲ 870 | +9.13% | 9,550 | 10,600 | 9,550 | 88,927 |
| 26.08.03 | 9,530 | ▲ 670 | +7.56% | 8,790 | 9,990 | 8,310 | 80,631 |
| 26.07.31 | 8,860 | ▲ 890 | +11.17% | 8,110 | 8,950 | 7,970 | 73,850 |
| 26.07.30 | 7,970 | ▼ 160 | -1.97% | 7,520 | 8,560 | 7,520 | 68,014 |
| 26.07.29 | 8,130 | ▼ 1,120 | -12.11% | 9,250 | 9,700 | 7,650 | 106,397 |
| 26.07.28 | 9,250 | ▼ 940 | -9.22% | 9,970 | 10,160 | 9,070 | 71,160 |
| 26.07.27 | 10,190 | - 0 | 0.00% | 10,260 | 10,580 | 9,970 | 36,885 |
| 26.07.24 | 10,190 | ▼ 760 | -6.94% | 10,930 | 10,930 | 10,130 | 41,249 |
| 26.07.23 | 10,950 | ▲ 730 | +7.14% | 10,300 | 10,990 | 10,160 | 44,385 |
| 26.07.22 | 10,220 | ▼ 160 | -1.54% | 10,510 | 10,960 | 10,150 | 40,782 |
| 26.07.21 | 10,380 | ▲ 360 | +3.59% | 9,850 | 10,400 | 9,680 | 53,826 |