조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,045 | ▲ 3 | +0.15% | 2,045 | 2,050 | 2,040 | 14,656 |
| 26.08.11 | 2,042 | ▼ 8 | -0.39% | 2,040 | 2,045 | 2,040 | 6,591 |
| 26.08.10 | 2,050 | ▲ 5 | +0.24% | 2,042 | 2,050 | 2,040 | 12,666 |
| 26.08.07 | 2,045 | ▼ 5 | -0.24% | 2,040 | 2,045 | 2,035 | 11,936 |
| 26.08.06 | 2,050 | ▲ 5 | +0.24% | 2,040 | 2,050 | 2,035 | 59,006 |
| 26.08.05 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,035 | 9,309 |
| 26.08.04 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,035 | 5,968 |
| 26.08.03 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,030 | 15,587 |
| 26.07.31 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,030 | 19,635 |
| 26.07.30 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 5,549 |
| 26.07.29 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,045 | 2,030 | 118,027 |
| 26.07.28 | 2,045 | - 0 | 0.00% | 2,040 | 2,050 | 2,030 | 7,701 |
| 26.07.27 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,035 | 6,786 |
| 26.07.24 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 404 |
| 26.07.23 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,030 | 14,747 |
| 26.07.22 | 2,030 | ▼ 10 | -0.49% | 2,030 | 2,045 | 2,025 | 34,429 |
| 26.07.21 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,025 | 35,409 |
| 26.07.20 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,030 | 28,211 |
| 26.07.16 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 115 |
| 26.07.15 | 2,040 | ▼ 10 | -0.49% | 2,040 | 2,050 | 2,040 | 1,126 |