본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,050- 00.00%2,0502,0552,0407,805
26.07.132,050▲ 10+0.49%2,0452,0502,0353,082
26.07.102,040▲ 5+0.25%2,0352,0502,0351,313
26.07.092,035▼ 5-0.25%2,0452,0502,03513,734
26.07.082,040- 00.00%2,0402,0452,0309,379
26.07.072,040▼ 5-0.24%2,0452,0452,03011,017
26.07.062,045▲ 5+0.25%2,0452,0452,0307,116
26.07.032,040▲ 5+0.25%2,0452,0452,02010,547
26.07.022,035▲ 5+0.25%2,0352,0352,02524,444
26.07.012,030▼ 10-0.49%2,0352,0402,0308,215
26.06.302,040▲ 10+0.49%2,0302,0402,0307,424
26.06.292,030▼ 10-0.49%2,0302,0502,0302,151
26.06.262,040- 00.00%2,0402,0402,0306,817
26.06.252,040▲ 10+0.49%2,0302,0552,03063,200
26.06.242,030▼ 10-0.49%2,0352,0402,03019,450
26.06.232,040▲ 5+0.25%2,0352,0402,0308,354
26.06.222,035▲ 5+0.25%2,0602,0602,0351,787
26.06.192,030▼ 20-0.98%2,0602,0602,03013,174
26.06.182,050▼ 10-0.49%2,0602,0652,045463
26.06.172,060▲ 5+0.24%2,0602,0652,0502,508