조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,795 | ▼ 90 | -3.12% | 2,925 | 2,925 | 2,770 | 21,906 |
| 26.08.12 | 2,885 | ▲ 5 | +0.17% | 2,835 | 2,925 | 2,835 | 13,320 |
| 26.08.11 | 2,880 | ▲ 15 | +0.52% | 2,880 | 2,890 | 2,810 | 8,906 |
| 26.08.10 | 2,865 | ▲ 110 | +3.99% | 2,835 | 2,875 | 2,760 | 23,432 |
| 26.08.07 | 2,755 | ▼ 15 | -0.54% | 2,785 | 2,840 | 2,750 | 20,407 |
| 26.08.06 | 2,770 | ▲ 70 | +2.59% | 2,680 | 2,800 | 2,680 | 13,074 |
| 26.08.05 | 2,700 | ▲ 65 | +2.47% | 2,635 | 2,700 | 2,605 | 12,477 |
| 26.08.04 | 2,635 | ▲ 70 | +2.73% | 2,575 | 2,645 | 2,575 | 19,032 |
| 26.08.03 | 2,565 | ▲ 125 | +5.12% | 2,325 | 2,600 | 2,325 | 60,575 |
| 26.07.31 | 2,440 | ▲ 145 | +6.32% | 2,310 | 2,445 | 2,305 | 47,472 |
| 26.07.30 | 2,295 | ▼ 25 | -1.08% | 2,010 | 2,405 | 2,010 | 89,423 |
| 26.07.29 | 2,320 | ▼ 150 | -6.07% | 2,445 | 2,460 | 2,275 | 43,656 |
| 26.07.28 | 2,470 | ▼ 30 | -1.20% | 2,425 | 2,525 | 2,365 | 46,111 |
| 26.07.27 | 2,500 | ▲ 20 | +0.81% | 2,595 | 2,595 | 2,490 | 10,841 |
| 26.07.24 | 2,480 | ▼ 5 | -0.20% | 2,485 | 2,525 | 2,400 | 49,146 |
| 26.07.23 | 2,485 | - 0 | 0.00% | 2,510 | 2,525 | 2,460 | 14,928 |
| 26.07.22 | 2,485 | ▲ 15 | +0.61% | 2,535 | 2,535 | 2,400 | 7,632 |
| 26.07.21 | 2,470 | ▲ 25 | +1.02% | 2,550 | 2,550 | 2,405 | 14,769 |
| 26.07.20 | 2,445 | ▼ 145 | -5.60% | 2,570 | 2,575 | 2,440 | 21,332 |
| 26.07.16 | 2,590 | ▲ 115 | +4.65% | 2,535 | 2,685 | 2,465 | 30,196 |