조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,050 | ▼ 250 | -7.58% | 3,235 | 3,235 | 3,010 | 160,985 |
| 26.10.14 | 3,300 | ▲ 100 | +3.13% | 3,240 | 3,380 | 3,205 | 57,954 |
| 26.10.13 | 3,200 | ▼ 25 | -0.78% | 3,295 | 3,320 | 3,035 | 84,296 |
| 26.10.12 | 3,225 | ▼ 95 | -2.86% | 3,325 | 3,390 | 3,210 | 34,011 |
| 26.10.08 | 3,320 | ▼ 5 | -0.15% | 3,355 | 3,445 | 3,290 | 36,066 |
| 26.10.07 | 3,325 | ▲ 5 | +0.15% | 3,340 | 3,415 | 3,300 | 27,640 |
| 26.10.06 | 3,320 | ▼ 20 | -0.60% | 3,395 | 3,500 | 3,155 | 94,254 |
| 26.10.02 | 3,340 | ▼ 30 | -0.89% | 3,495 | 3,495 | 3,325 | 19,418 |
| 26.10.01 | 3,370 | ▲ 75 | +2.28% | 3,295 | 3,455 | 3,250 | 47,111 |
| 26.09.30 | 3,295 | ▲ 60 | +1.85% | 3,270 | 3,330 | 3,240 | 35,387 |
| 26.09.29 | 3,235 | ▲ 55 | +1.73% | 3,245 | 3,455 | 3,155 | 121,408 |
| 26.09.28 | 3,180 | ▲ 10 | +0.32% | 3,200 | 3,275 | 3,135 | 25,982 |
| 26.09.23 | 3,170 | ▼ 10 | -0.31% | 3,200 | 3,200 | 3,115 | 15,062 |
| 26.09.22 | 3,180 | ▲ 15 | +0.47% | 3,265 | 3,265 | 3,115 | 58,330 |
| 26.09.21 | 3,165 | ▲ 85 | +2.76% | 3,090 | 3,245 | 3,060 | 62,844 |
| 26.09.18 | 3,080 | ▲ 20 | +0.65% | 3,195 | 3,245 | 3,065 | 54,343 |
| 26.09.17 | 3,060 | ▲ 30 | +0.99% | 3,030 | 3,085 | 2,995 | 29,849 |
| 26.09.16 | 3,030 | ▼ 30 | -0.98% | 3,075 | 3,090 | 3,005 | 10,141 |
| 26.09.15 | 3,060 | ▼ 60 | -1.92% | 3,120 | 3,125 | 3,050 | 19,078 |
| 26.09.14 | 3,120 | ▼ 25 | -0.79% | 3,300 | 3,300 | 3,070 | 8,462 |