조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,145 | ▲ 85 | +2.78% | 3,085 | 3,230 | 3,075 | 40,056 |
| 26.09.10 | 3,060 | ▼ 40 | -1.29% | 3,100 | 3,140 | 3,045 | 43,809 |
| 26.09.09 | 3,100 | ▲ 10 | +0.32% | 3,055 | 3,160 | 2,950 | 51,269 |
| 26.09.08 | 3,090 | ▼ 100 | -3.13% | 3,135 | 3,190 | 3,005 | 138,867 |
| 26.09.07 | 3,190 | ▲ 60 | +1.92% | 3,160 | 3,285 | 3,140 | 34,996 |
| 26.09.04 | 3,130 | ▼ 10 | -0.32% | 3,140 | 3,200 | 3,100 | 36,173 |
| 26.09.03 | 3,140 | ▼ 120 | -3.68% | 3,260 | 3,275 | 3,100 | 37,000 |
| 26.09.02 | 3,260 | ▼ 95 | -2.83% | 3,275 | 3,350 | 3,200 | 37,883 |
| 26.09.01 | 3,355 | ▲ 50 | +1.51% | 3,210 | 3,395 | 3,200 | 49,899 |
| 26.08.31 | 3,305 | ▼ 50 | -1.49% | 3,355 | 3,400 | 3,190 | 120,462 |
| 26.08.28 | 3,355 | ▲ 185 | +5.84% | 3,140 | 3,485 | 3,080 | 718,810 |
| 26.08.27 | 3,170 | ▲ 480 | +17.84% | 2,980 | 3,495 | 2,915 | 3,696,343 |
| 26.08.26 | 2,690 | ▼ 45 | -1.65% | 2,735 | 2,750 | 2,680 | 14,063 |
| 26.08.25 | 2,735 | ▼ 70 | -2.50% | 2,780 | 2,795 | 2,685 | 8,278 |
| 26.08.24 | 2,805 | ▲ 60 | +2.19% | 2,680 | 2,805 | 2,660 | 4,734 |
| 26.08.21 | 2,745 | - 0 | 0.00% | 2,720 | 2,785 | 2,645 | 15,642 |
| 26.08.20 | 2,745 | ▲ 55 | +2.04% | 2,690 | 2,745 | 2,660 | 11,311 |
| 26.08.19 | 2,690 | ▲ 85 | +3.26% | 2,500 | 2,850 | 2,500 | 42,356 |
| 26.08.18 | 2,605 | ▼ 100 | -3.70% | 2,685 | 2,720 | 2,530 | 57,748 |
| 26.08.14 | 2,705 | ▼ 90 | -3.22% | 2,795 | 2,870 | 2,650 | 61,044 |