조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,613 | ▼ 6 | -0.37% | 1,610 | 1,770 | 1,580 | 329,498 |
| 26.09.09 | 1,619 | ▲ 31 | +1.95% | 1,588 | 1,627 | 1,581 | 47,817 |
| 26.09.08 | 1,588 | ▼ 10 | -0.63% | 1,641 | 1,647 | 1,551 | 72,543 |
| 26.09.07 | 1,598 | ▲ 138 | +9.45% | 1,471 | 1,666 | 1,470 | 304,240 |
| 26.09.04 | 1,460 | ▲ 40 | +2.82% | 1,425 | 1,466 | 1,423 | 47,032 |
| 26.09.03 | 1,420 | - 0 | 0.00% | 1,430 | 1,467 | 1,408 | 40,077 |
| 26.09.02 | 1,420 | ▼ 15 | -1.05% | 1,435 | 1,471 | 1,410 | 58,895 |
| 26.09.01 | 1,435 | ▼ 30 | -2.05% | 1,430 | 1,459 | 1,417 | 38,621 |
| 26.08.31 | 1,465 | ▲ 27 | +1.88% | 1,438 | 1,473 | 1,408 | 66,076 |
| 26.08.28 | 1,438 | ▲ 50 | +3.60% | 1,371 | 1,451 | 1,371 | 78,854 |
| 26.08.27 | 1,388 | ▲ 15 | +1.09% | 1,435 | 1,435 | 1,370 | 44,232 |
| 26.08.26 | 1,373 | ▲ 15 | +1.10% | 1,365 | 1,387 | 1,350 | 38,170 |
| 26.08.25 | 1,358 | ▲ 9 | +0.67% | 1,350 | 1,367 | 1,304 | 41,723 |
| 26.08.24 | 1,349 | ▲ 67 | +5.23% | 1,253 | 1,369 | 1,253 | 42,662 |
| 26.08.21 | 1,282 | ▼ 84 | -6.15% | 1,321 | 1,342 | 1,261 | 91,017 |
| 26.08.20 | 1,366 | ▼ 74 | -5.14% | 1,420 | 1,440 | 1,330 | 115,767 |
| 26.08.19 | 1,440 | ▼ 40 | -2.70% | 1,470 | 1,478 | 1,390 | 65,593 |
| 26.08.18 | 1,480 | ▲ 22 | +1.51% | 1,460 | 1,605 | 1,460 | 223,546 |
| 26.08.14 | 1,458 | ▼ 54 | -3.57% | 1,567 | 1,619 | 1,412 | 244,049 |
| 26.08.13 | 1,512 | ▼ 28 | -1.82% | 1,574 | 1,911 | 1,505 | 1,398,918 |