조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,140 | ▼ 56 | -4.68% | 1,162 | 1,228 | 1,046 | 128,200 |
| 26.07.13 | 1,196 | ▼ 22 | -1.81% | 1,253 | 1,267 | 1,178 | 136,349 |
| 26.07.10 | 1,218 | ▲ 10 | +0.83% | 1,196 | 1,267 | 1,196 | 113,780 |
| 26.07.09 | 1,208 | ▼ 84 | -6.50% | 1,226 | 1,300 | 1,179 | 147,836 |
| 26.07.08 | 1,292 | ▼ 106 | -7.58% | 1,386 | 1,386 | 1,221 | 97,307 |
| 26.07.07 | 1,398 | ▼ 21 | -1.48% | 1,392 | 1,431 | 1,325 | 54,202 |
| 26.07.06 | 1,419 | ▲ 16 | +1.14% | 1,389 | 1,441 | 1,360 | 72,196 |
| 26.07.03 | 1,403 | ▼ 48 | -3.31% | 1,439 | 1,460 | 1,358 | 59,670 |
| 26.07.02 | 1,451 | ▼ 28 | -1.89% | 1,479 | 1,570 | 1,351 | 96,277 |
| 26.07.01 | 1,479 | ▲ 16 | +1.09% | 1,463 | 1,521 | 1,407 | 96,266 |
| 26.06.30 | 1,463 | ▲ 103 | +7.57% | 1,360 | 1,575 | 1,360 | 313,858 |
| 26.06.29 | 1,360 | ▲ 157 | +13.05% | 1,203 | 1,380 | 1,203 | 161,179 |
| 26.06.26 | 1,203 | ▼ 57 | -4.52% | 1,211 | 1,245 | 1,060 | 248,284 |
| 26.06.25 | 1,260 | ▼ 59 | -4.47% | 1,297 | 1,380 | 1,240 | 93,608 |
| 26.06.24 | 1,319 | ▼ 14 | -1.05% | 1,303 | 1,361 | 1,219 | 153,079 |
| 26.06.23 | 1,333 | ▼ 137 | -9.32% | 1,444 | 1,495 | 1,332 | 220,584 |
| 26.06.22 | 1,470 | ▼ 80 | -5.16% | 1,475 | 1,550 | 1,470 | 106,223 |
| 26.06.19 | 1,550 | ▼ 100 | -6.06% | 1,636 | 1,650 | 1,515 | 168,993 |
| 26.06.18 | 1,650 | ▼ 108 | -6.14% | 1,758 | 1,758 | 1,643 | 92,501 |
| 26.06.17 | 1,758 | ▲ 54 | +3.17% | 1,690 | 1,760 | 1,670 | 70,592 |