조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,540 | ▲ 106 | +7.39% | 1,420 | 1,540 | 1,419 | 82,966 |
| 26.08.11 | 1,434 | ▲ 12 | +0.84% | 1,400 | 1,480 | 1,400 | 34,290 |
| 26.08.10 | 1,422 | ▲ 75 | +5.57% | 1,336 | 1,440 | 1,336 | 98,508 |
| 26.08.07 | 1,347 | ▲ 46 | +3.54% | 1,301 | 1,399 | 1,301 | 57,292 |
| 26.08.06 | 1,301 | ▼ 37 | -2.77% | 1,324 | 1,377 | 1,290 | 41,029 |
| 26.08.05 | 1,338 | ▲ 50 | +3.88% | 1,295 | 1,379 | 1,247 | 96,103 |
| 26.08.04 | 1,288 | ▲ 95 | +7.96% | 1,174 | 1,300 | 1,174 | 89,674 |
| 26.08.03 | 1,193 | ▲ 43 | +3.74% | 1,130 | 1,233 | 1,069 | 95,919 |
| 26.07.31 | 1,150 | ▲ 60 | +5.50% | 1,099 | 1,150 | 1,099 | 97,194 |
| 26.07.30 | 1,090 | ▲ 4 | +0.37% | 1,053 | 1,145 | 1,039 | 94,929 |
| 26.07.29 | 1,086 | ▼ 105 | -8.82% | 1,191 | 1,237 | 1,072 | 106,494 |
| 26.07.28 | 1,191 | ▼ 99 | -7.67% | 1,290 | 1,290 | 1,180 | 48,111 |
| 26.07.27 | 1,290 | ▲ 41 | +3.28% | 1,223 | 1,339 | 1,223 | 83,372 |
| 26.07.24 | 1,249 | ▲ 25 | +2.04% | 1,201 | 1,263 | 1,201 | 74,419 |
| 26.07.23 | 1,224 | ▲ 69 | +5.97% | 1,155 | 1,233 | 1,141 | 47,174 |
| 26.07.22 | 1,155 | ▲ 56 | +5.10% | 1,099 | 1,200 | 1,099 | 91,343 |
| 26.07.21 | 1,099 | ▲ 4 | +0.37% | 1,095 | 1,150 | 1,061 | 63,217 |
| 26.07.20 | 1,095 | ▼ 61 | -5.28% | 1,142 | 1,175 | 1,090 | 75,529 |
| 26.07.16 | 1,156 | ▼ 7 | -0.60% | 1,162 | 1,162 | 1,128 | 60,525 |
| 26.07.15 | 1,163 | ▲ 23 | +2.02% | 1,142 | 1,234 | 1,093 | 131,971 |