조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 16,250 | ▼ 320 | -1.93% | 16,660 | 16,660 | 16,050 | 21,687 |
| 26.09.08 | 16,570 | ▼ 270 | -1.60% | 17,000 | 17,040 | 16,560 | 8,449 |
| 26.09.07 | 16,840 | ▼ 520 | -3.00% | 17,360 | 17,360 | 16,810 | 12,258 |
| 26.09.04 | 17,360 | ▼ 390 | -2.20% | 17,750 | 18,320 | 16,600 | 24,912 |
| 26.09.03 | 17,750 | ▼ 810 | -4.36% | 18,560 | 18,560 | 17,310 | 18,514 |
| 26.09.02 | 18,560 | ▼ 1,390 | -6.97% | 19,510 | 20,200 | 18,550 | 27,431 |
| 26.09.01 | 19,950 | ▼ 600 | -2.92% | 20,450 | 21,700 | 19,570 | 16,269 |
| 26.08.31 | 20,550 | ▲ 1,240 | +6.42% | 19,840 | 21,000 | 19,100 | 41,707 |
| 26.08.28 | 19,310 | ▲ 1,010 | +5.52% | 17,930 | 19,370 | 17,770 | 38,665 |
| 26.08.27 | 18,300 | ▲ 420 | +2.35% | 17,880 | 18,860 | 17,530 | 19,542 |
| 26.08.26 | 17,880 | ▲ 760 | +4.44% | 17,120 | 18,150 | 17,120 | 25,145 |
| 26.08.25 | 17,120 | ▼ 640 | -3.60% | 17,550 | 18,000 | 16,810 | 5,528 |
| 26.08.24 | 17,760 | ▲ 970 | +5.78% | 16,540 | 18,000 | 16,540 | 25,625 |
| 26.08.21 | 16,790 | ▼ 480 | -2.78% | 16,770 | 17,230 | 16,200 | 25,408 |
| 26.08.20 | 17,270 | ▼ 120 | -0.69% | 17,390 | 17,910 | 17,050 | 17,011 |
| 26.08.19 | 17,390 | ▼ 270 | -1.53% | 17,000 | 18,070 | 16,000 | 50,707 |
| 26.08.18 | 17,660 | ▼ 2,330 | -11.66% | 19,220 | 19,320 | 17,600 | 81,939 |
| 26.08.14 | 19,990 | ▼ 1,560 | -7.24% | 20,700 | 21,400 | 19,200 | 117,133 |
| 26.08.13 | 21,550 | ▲ 2,450 | +12.83% | 19,010 | 24,000 | 18,180 | 407,619 |
| 26.08.12 | 19,100 | ▲ 120 | +0.63% | 18,980 | 19,480 | 18,760 | 33,212 |