조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 18,980 | ▲ 60 | +0.32% | 18,900 | 20,300 | 18,380 | 44,731 |
| 26.08.10 | 18,920 | ▲ 770 | +4.24% | 18,770 | 19,650 | 18,120 | 50,328 |
| 26.08.07 | 18,150 | ▼ 130 | -0.71% | 18,540 | 18,540 | 17,110 | 13,300 |
| 26.08.06 | 18,280 | ▲ 410 | +2.29% | 17,950 | 19,000 | 17,310 | 13,992 |
| 26.08.05 | 17,870 | ▼ 170 | -0.94% | 18,070 | 18,510 | 17,240 | 13,625 |
| 26.08.04 | 18,040 | ▲ 540 | +3.09% | 18,950 | 18,950 | 17,010 | 22,389 |
| 26.08.03 | 17,500 | ▼ 1,090 | -5.86% | 18,310 | 18,600 | 17,200 | 41,555 |
| 26.07.31 | 18,590 | ▲ 1,890 | +11.32% | 17,300 | 19,400 | 16,800 | 53,449 |
| 26.07.30 | 16,700 | ▲ 1,590 | +10.52% | 13,960 | 17,500 | 13,960 | 28,629 |
| 26.07.29 | 15,110 | ▼ 1,250 | -7.64% | 16,360 | 16,650 | 14,530 | 23,405 |
| 26.07.28 | 16,360 | ▼ 1,240 | -7.05% | 17,370 | 17,500 | 16,020 | 8,675 |
| 26.07.27 | 17,600 | ▲ 560 | +3.29% | 17,630 | 18,300 | 17,090 | 16,648 |
| 26.07.24 | 17,040 | ▲ 190 | +1.13% | 16,810 | 17,840 | 16,620 | 15,919 |
| 26.07.23 | 16,850 | ▲ 40 | +0.24% | 16,640 | 16,920 | 16,370 | 9,859 |
| 26.07.22 | 16,810 | ▲ 610 | +3.77% | 16,200 | 17,010 | 16,200 | 16,813 |
| 26.07.21 | 16,200 | ▲ 660 | +4.25% | 15,140 | 16,220 | 15,140 | 11,170 |
| 26.07.20 | 15,540 | ▼ 60 | -0.38% | 15,450 | 16,700 | 14,970 | 10,436 |
| 26.07.16 | 15,600 | ▼ 270 | -1.70% | 15,790 | 15,910 | 15,230 | 7,845 |
| 26.07.15 | 15,870 | ▼ 180 | -1.12% | 17,080 | 17,080 | 15,600 | 10,418 |
| 26.07.14 | 16,050 | ▼ 1,110 | -6.47% | 16,720 | 16,720 | 15,530 | 22,388 |