조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.13 | 13,540 | ▼ 620 | -4.38% | 13,650 | 13,900 | 13,100 | 35,292 |
| 26.10.12 | 14,160 | ▼ 170 | -1.19% | 14,330 | 14,870 | 13,900 | 7,201 |
| 26.10.08 | 14,330 | - 0 | 0.00% | 14,730 | 14,730 | 13,970 | 3,170 |
| 26.10.07 | 14,330 | ▲ 310 | +2.21% | 13,970 | 14,880 | 13,880 | 8,651 |
| 26.10.06 | 14,020 | ▼ 150 | -1.06% | 14,200 | 14,860 | 13,780 | 11,428 |
| 26.10.02 | 14,170 | ▼ 220 | -1.53% | 14,350 | 14,570 | 13,900 | 7,737 |
| 26.10.01 | 14,390 | ▼ 170 | -1.17% | 14,620 | 14,740 | 13,970 | 15,239 |
| 26.09.30 | 14,560 | ▼ 270 | -1.82% | 15,000 | 15,100 | 14,500 | 4,115 |
| 26.09.29 | 14,830 | ▼ 470 | -3.07% | 15,150 | 15,340 | 14,580 | 6,436 |
| 26.09.28 | 15,300 | ▼ 70 | -0.46% | 15,430 | 15,480 | 15,010 | 3,412 |
| 26.09.23 | 15,370 | ▼ 310 | -1.98% | 15,480 | 15,640 | 15,200 | 4,718 |
| 26.09.22 | 15,680 | ▼ 520 | -3.21% | 15,910 | 16,200 | 15,500 | 14,253 |
| 26.09.21 | 16,200 | ▲ 170 | +1.06% | 16,280 | 16,750 | 15,850 | 10,024 |
| 26.09.18 | 16,030 | ▲ 570 | +3.69% | 15,530 | 16,620 | 15,350 | 26,630 |
| 26.09.17 | 15,460 | ▲ 470 | +3.14% | 14,870 | 15,510 | 14,870 | 5,075 |
| 26.09.16 | 14,990 | ▼ 170 | -1.12% | 15,030 | 15,400 | 14,550 | 21,450 |
| 26.09.15 | 15,160 | ▲ 510 | +3.48% | 14,650 | 15,180 | 14,430 | 6,186 |
| 26.09.14 | 14,650 | ▼ 450 | -2.98% | 15,190 | 15,600 | 14,440 | 24,603 |
| 26.09.11 | 15,100 | ▼ 500 | -3.21% | 16,090 | 16,100 | 14,820 | 17,229 |
| 26.09.10 | 15,600 | ▼ 650 | -4.00% | 16,010 | 16,020 | 15,210 | 30,676 |