조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 987 | ▼ 9 | -0.90% | 999 | 1,006 | 984 | 10,578 |
| 26.07.16 | 996 | ▲ 1 | +0.10% | 995 | 1,008 | 955 | 16,720 |
| 26.07.15 | 995 | ▲ 18 | +1.84% | 977 | 1,000 | 977 | 11,926 |
| 26.07.14 | 977 | ▼ 23 | -2.30% | 1,000 | 1,017 | 943 | 22,870 |
| 26.07.13 | 1,000 | ▼ 20 | -1.96% | 1,027 | 1,028 | 985 | 22,506 |
| 26.07.10 | 1,020 | ▲ 16 | +1.59% | 1,019 | 1,028 | 1,012 | 27,967 |
| 26.07.09 | 1,004 | ▲ 3 | +0.30% | 1,006 | 1,018 | 986 | 35,413 |
| 26.07.08 | 1,001 | ▲ 15 | +1.52% | 967 | 1,014 | 967 | 57,946 |
| 26.07.07 | 986 | ▲ 42 | +4.45% | 950 | 1,044 | 950 | 134,427 |
| 26.07.06 | 944 | ▲ 7 | +0.75% | 949 | 949 | 936 | 50,395 |
| 26.07.03 | 937 | ▲ 16 | +1.74% | 921 | 950 | 919 | 89,573 |
| 26.07.02 | 921 | ▲ 8 | +0.88% | 924 | 929 | 900 | 74,757 |
| 26.07.01 | 913 | ▼ 1 | -0.11% | 914 | 922 | 901 | 53,131 |
| 26.06.30 | 914 | ▲ 14 | +1.56% | 901 | 934 | 880 | 33,023 |
| 26.06.29 | 900 | ▲ 22 | +2.51% | 895 | 900 | 886 | 32,475 |
| 26.06.26 | 878 | ▲ 11 | +1.27% | 883 | 890 | 859 | 15,745 |
| 26.06.25 | 867 | ▲ 7 | +0.81% | 851 | 876 | 851 | 58,461 |
| 26.06.24 | 860 | ▼ 3 | -0.35% | 863 | 876 | 860 | 31,420 |
| 26.06.23 | 863 | - 0 | 0.00% | 875 | 875 | 857 | 30,278 |
| 26.06.22 | 863 | ▼ 1 | -0.12% | 864 | 876 | 856 | 52,371 |