조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,009 | - 0 | 0.00% | 1,019 | 1,080 | 1,008 | 35,181 |
| 26.08.14 | 1,009 | ▲ 4 | +0.40% | 998 | 1,017 | 997 | 30,470 |
| 26.08.13 | 1,005 | ▲ 4 | +0.40% | 1,001 | 1,032 | 956 | 46,756 |
| 26.08.12 | 1,001 | ▼ 3 | -0.30% | 1,005 | 1,085 | 991 | 59,078 |
| 26.08.11 | 1,004 | ▲ 4 | +0.40% | 1,015 | 1,018 | 1,004 | 52,230 |
| 26.08.10 | 1,000 | ▲ 5 | +0.50% | 1,004 | 1,005 | 988 | 47,761 |
| 26.08.07 | 995 | ▼ 1 | -0.10% | 998 | 1,004 | 994 | 29,045 |
| 26.08.06 | 996 | ▲ 4 | +0.40% | 998 | 998 | 988 | 14,870 |
| 26.08.05 | 992 | ▲ 1 | +0.10% | 1,000 | 1,000 | 950 | 37,897 |
| 26.08.04 | 991 | ▲ 12 | +1.23% | 983 | 994 | 970 | 27,266 |
| 26.08.03 | 979 | ▲ 4 | +0.41% | 975 | 982 | 967 | 23,308 |
| 26.07.31 | 975 | ▼ 3 | -0.31% | 935 | 975 | 935 | 60,771 |
| 26.07.30 | 978 | ▲ 24 | +2.52% | 970 | 997 | 953 | 15,926 |
| 26.07.29 | 954 | ▼ 27 | -2.75% | 990 | 994 | 948 | 34,573 |
| 26.07.28 | 981 | ▼ 20 | -2.00% | 1,004 | 1,010 | 970 | 27,962 |
| 26.07.27 | 1,001 | ▲ 3 | +0.30% | 1,008 | 1,008 | 997 | 28,516 |
| 26.07.24 | 998 | ▼ 12 | -1.19% | 1,009 | 1,009 | 990 | 21,183 |
| 26.07.23 | 1,010 | ▲ 26 | +2.64% | 992 | 1,010 | 980 | 26,657 |
| 26.07.22 | 984 | ▲ 23 | +2.39% | 967 | 996 | 965 | 24,430 |
| 26.07.21 | 961 | ▼ 26 | -2.63% | 990 | 995 | 932 | 34,968 |