조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 964 | ▼ 16 | -1.63% | 975 | 983 | 964 | 11,620 |
| 26.09.14 | 980 | ▲ 1 | +0.10% | 979 | 984 | 960 | 16,567 |
| 26.09.11 | 979 | ▲ 14 | +1.45% | 973 | 980 | 964 | 9,196 |
| 26.09.10 | 965 | ▼ 20 | -2.03% | 989 | 989 | 965 | 15,782 |
| 26.09.09 | 985 | ▲ 3 | +0.31% | 982 | 989 | 971 | 4,592 |
| 26.09.08 | 982 | ▼ 3 | -0.30% | 988 | 988 | 980 | 16,865 |
| 26.09.07 | 985 | ▲ 5 | +0.51% | 987 | 987 | 971 | 21,454 |
| 26.09.04 | 980 | ▲ 2 | +0.20% | 987 | 987 | 975 | 9,463 |
| 26.09.03 | 978 | ▼ 6 | -0.61% | 987 | 987 | 970 | 16,053 |
| 26.09.02 | 984 | ▼ 1 | -0.10% | 985 | 986 | 972 | 14,098 |
| 26.09.01 | 985 | ▲ 10 | +1.03% | 975 | 986 | 973 | 18,738 |
| 26.08.31 | 975 | ▼ 2 | -0.20% | 951 | 980 | 950 | 35,174 |
| 26.08.28 | 977 | ▼ 22 | -2.20% | 969 | 982 | 939 | 70,364 |
| 26.08.27 | 999 | ▼ 9 | -0.89% | 994 | 1,008 | 950 | 63,548 |
| 26.08.26 | 1,008 | ▼ 6 | -0.59% | 1,014 | 1,021 | 1,005 | 47,889 |
| 26.08.25 | 1,014 | ▲ 21 | +2.11% | 995 | 1,014 | 985 | 88,790 |
| 26.08.24 | 993 | ▲ 2 | +0.20% | 991 | 993 | 983 | 24,648 |
| 26.08.21 | 991 | ▼ 6 | -0.60% | 1,000 | 1,002 | 980 | 29,926 |
| 26.08.20 | 997 | ▼ 2 | -0.20% | 1,000 | 1,007 | 942 | 64,424 |
| 26.08.19 | 999 | ▼ 10 | -0.99% | 1,007 | 1,008 | 990 | 29,841 |