조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 13,350 | ▼ 1,140 | -7.87% | 13,900 | 13,900 | 13,150 | 144,227 |
| 26.07.15 | 14,490 | ▲ 670 | +4.85% | 14,210 | 14,770 | 14,210 | 154,453 |
| 26.07.14 | 13,820 | ▼ 30 | -0.22% | 13,540 | 14,240 | 12,820 | 186,570 |
| 26.07.13 | 13,850 | ▼ 670 | -4.61% | 14,650 | 15,240 | 13,700 | 171,320 |
| 26.07.10 | 14,520 | ▲ 1,480 | +11.35% | 13,590 | 14,590 | 13,310 | 163,201 |
| 26.07.09 | 13,040 | ▲ 450 | +3.57% | 12,640 | 13,380 | 12,550 | 200,497 |
| 26.07.08 | 12,590 | ▼ 1,230 | -8.90% | 13,240 | 13,590 | 12,490 | 254,231 |
| 26.07.07 | 13,820 | ▼ 1,000 | -6.75% | 14,760 | 15,050 | 13,290 | 241,600 |
| 26.07.06 | 14,820 | ▼ 570 | -3.70% | 15,390 | 15,570 | 14,280 | 218,650 |
| 26.07.03 | 15,390 | ▲ 260 | +1.72% | 15,280 | 15,640 | 14,220 | 254,740 |
| 26.07.02 | 15,130 | ▼ 2,700 | -15.14% | 17,020 | 17,060 | 15,130 | 335,799 |
| 26.07.01 | 17,830 | ▲ 380 | +2.18% | 17,640 | 18,380 | 16,840 | 340,881 |
| 26.06.30 | 17,450 | ▲ 400 | +2.35% | 17,070 | 18,350 | 16,990 | 309,677 |
| 26.06.29 | 17,050 | ▼ 30 | -0.18% | 17,070 | 17,620 | 16,260 | 327,480 |
| 26.06.26 | 17,080 | ▼ 550 | -3.12% | 17,580 | 17,850 | 16,330 | 339,151 |
| 26.06.25 | 17,630 | ▼ 1,560 | -8.13% | 19,770 | 20,200 | 17,550 | 408,638 |
| 26.06.24 | 19,190 | ▲ 1,130 | +6.26% | 18,060 | 20,700 | 18,060 | 673,645 |
| 26.06.23 | 18,060 | ▼ 2,490 | -12.12% | 20,550 | 20,800 | 18,060 | 635,242 |
| 26.06.22 | 20,550 | ▲ 1,130 | +5.82% | 19,420 | 21,600 | 18,690 | 1,291,116 |
| 26.06.19 | 19,420 | ▲ 420 | +2.21% | 19,020 | 20,200 | 18,100 | 936,747 |