조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 14,800 | ▲ 390 | +2.71% | 14,340 | 14,830 | 13,900 | 259,930 |
| 26.08.13 | 14,410 | ▼ 1,290 | -8.22% | 15,700 | 15,900 | 14,080 | 417,957 |
| 26.08.12 | 15,700 | ▲ 1,000 | +6.80% | 14,950 | 15,830 | 14,550 | 213,983 |
| 26.08.11 | 14,700 | ▼ 200 | -1.34% | 14,900 | 15,340 | 14,350 | 136,293 |
| 26.08.10 | 14,900 | ▲ 1,870 | +14.35% | 13,200 | 15,240 | 13,050 | 326,369 |
| 26.08.07 | 13,030 | ▲ 190 | +1.48% | 13,000 | 13,570 | 12,620 | 290,689 |
| 26.08.06 | 12,840 | - 0 | 0.00% | 12,820 | 13,210 | 12,480 | 100,964 |
| 26.08.05 | 12,840 | ▼ 50 | -0.39% | 13,100 | 13,350 | 12,640 | 123,160 |
| 26.08.04 | 12,890 | ▲ 790 | +6.53% | 12,260 | 12,890 | 11,680 | 290,808 |
| 26.08.03 | 12,100 | ▼ 80 | -0.66% | 12,300 | 12,800 | 11,880 | 102,144 |
| 26.07.31 | 12,180 | ▲ 2,810 | +29.99% | 10,140 | 12,180 | 10,140 | 387,297 |
| 26.07.30 | 9,370 | ▼ 420 | -4.29% | 9,050 | 10,060 | 9,050 | 181,706 |
| 26.07.29 | 9,790 | ▼ 960 | -8.93% | 10,750 | 11,400 | 9,270 | 410,767 |
| 26.07.28 | 10,750 | ▼ 1,630 | -13.17% | 11,900 | 12,010 | 10,700 | 186,499 |
| 26.07.27 | 12,380 | ▲ 500 | +4.21% | 12,060 | 12,740 | 12,060 | 110,772 |
| 26.07.24 | 11,880 | ▼ 1,290 | -9.79% | 13,090 | 13,110 | 11,840 | 194,008 |
| 26.07.23 | 13,170 | ▲ 570 | +4.52% | 12,600 | 13,290 | 12,600 | 116,543 |
| 26.07.22 | 12,600 | ▲ 250 | +2.02% | 12,800 | 13,230 | 12,540 | 183,854 |
| 26.07.21 | 12,350 | ▼ 10 | -0.08% | 12,250 | 12,570 | 11,870 | 109,451 |
| 26.07.20 | 12,360 | ▼ 990 | -7.42% | 12,810 | 13,230 | 12,200 | 116,840 |