조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,030 | ▼ 290 | -2.35% | 12,210 | 12,270 | 11,870 | 51,256 |
| 26.09.11 | 12,320 | ▼ 330 | -2.61% | 12,500 | 12,710 | 12,220 | 68,433 |
| 26.09.10 | 12,650 | ▼ 140 | -1.09% | 12,720 | 12,910 | 12,360 | 72,948 |
| 26.09.09 | 12,790 | ▲ 640 | +5.27% | 12,140 | 13,150 | 12,140 | 228,086 |
| 26.09.08 | 12,150 | ▼ 500 | -3.95% | 12,650 | 12,750 | 12,140 | 94,190 |
| 26.09.07 | 12,650 | ▼ 10 | -0.08% | 13,000 | 13,200 | 12,590 | 99,068 |
| 26.09.04 | 12,660 | ▲ 460 | +3.77% | 12,340 | 12,870 | 12,100 | 117,973 |
| 26.09.03 | 12,200 | ▼ 400 | -3.17% | 13,300 | 13,310 | 12,010 | 110,533 |
| 26.09.02 | 12,600 | ▼ 380 | -2.93% | 12,700 | 13,020 | 12,440 | 51,969 |
| 26.09.01 | 12,980 | ▼ 140 | -1.07% | 12,990 | 13,190 | 12,830 | 39,807 |
| 26.08.31 | 13,120 | ▼ 130 | -0.98% | 13,040 | 13,220 | 12,420 | 98,215 |
| 26.08.28 | 13,250 | ▼ 260 | -1.92% | 13,490 | 13,650 | 13,020 | 84,357 |
| 26.08.27 | 13,510 | ▼ 30 | -0.22% | 13,700 | 13,840 | 13,400 | 62,769 |
| 26.08.26 | 13,540 | ▼ 160 | -1.17% | 13,700 | 13,970 | 13,080 | 121,841 |
| 26.08.25 | 13,700 | ▲ 550 | +4.18% | 13,100 | 13,730 | 12,520 | 92,420 |
| 26.08.24 | 13,150 | ▲ 110 | +0.84% | 13,040 | 13,540 | 13,000 | 72,215 |
| 26.08.21 | 13,040 | ▼ 560 | -4.12% | 13,470 | 13,480 | 12,770 | 76,204 |
| 26.08.20 | 13,600 | ▲ 140 | +1.04% | 13,670 | 14,040 | 13,550 | 103,001 |
| 26.08.19 | 13,460 | ▼ 440 | -3.17% | 13,430 | 14,100 | 13,200 | 144,859 |
| 26.08.18 | 13,900 | ▼ 900 | -6.08% | 14,800 | 14,960 | 13,900 | 159,195 |