조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,070 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,060 | 1,504 |
| 26.08.11 | 2,075 | ▼ 5 | -0.24% | 2,065 | 2,075 | 2,060 | 14,610 |
| 26.08.10 | 2,080 | ▲ 10 | +0.48% | 2,080 | 2,080 | 2,070 | 303 |
| 26.08.07 | 2,070 | ▼ 15 | -0.72% | 2,095 | 2,095 | 2,070 | 187 |
| 26.08.06 | 2,085 | ▼ 20 | -0.95% | 2,130 | 2,130 | 2,065 | 5,097 |
| 26.08.05 | 2,105 | ▲ 5 | +0.24% | 2,070 | 2,115 | 2,070 | 17,658 |
| 26.08.04 | 2,100 | ▲ 5 | +0.24% | 2,075 | 2,100 | 2,075 | 6,982 |
| 26.08.03 | 2,095 | ▲ 15 | +0.72% | 2,075 | 2,105 | 2,075 | 33,431 |
| 26.07.31 | 2,080 | ▲ 15 | +0.73% | 2,055 | 2,080 | 2,050 | 16,380 |
| 26.07.30 | 2,065 | ▲ 10 | +0.49% | 2,050 | 2,105 | 2,040 | 41,240 |
| 26.07.29 | 2,055 | ▼ 15 | -0.72% | 2,075 | 2,075 | 2,050 | 28,279 |
| 26.07.28 | 2,070 | ▼ 10 | -0.48% | 2,085 | 2,085 | 2,065 | 1,764 |
| 26.07.27 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 22,535 |
| 26.07.24 | 2,080 | ▲ 10 | +0.48% | 2,060 | 2,080 | 2,060 | 7,061 |
| 26.07.23 | 2,070 | ▲ 5 | +0.24% | 2,085 | 2,085 | 2,065 | 379 |
| 26.07.22 | 2,065 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,055 | 1,692 |
| 26.07.21 | 2,070 | ▲ 10 | +0.49% | 2,060 | 2,085 | 2,060 | 169 |
| 26.07.20 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 143 |
| 26.07.16 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 1,050 |
| 26.07.15 | 2,060 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,055 | 95 |