조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,075 | 2,049 |
| 26.09.09 | 2,090 | ▼ 5 | -0.24% | 2,085 | 2,095 | 2,070 | 38,041 |
| 26.09.08 | 2,095 | ▲ 15 | +0.72% | 2,080 | 2,110 | 2,075 | 35,795 |
| 26.09.07 | 2,080 | ▲ 3 | +0.14% | 2,080 | 2,080 | 2,075 | 8,603 |
| 26.09.04 | 2,077 | ▼ 3 | -0.14% | 2,080 | 2,080 | 2,070 | 409 |
| 26.09.03 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 345 |
| 26.09.02 | 2,080 | ▲ 10 | +0.48% | 2,075 | 2,080 | 2,070 | 881 |
| 26.09.01 | 2,070 | - 0 | 0.00% | 2,065 | 2,070 | 2,060 | 7,299 |
| 26.08.31 | 2,070 | - 0 | 0.00% | 2,070 | 2,080 | 2,060 | 8,810 |
| 26.08.28 | 2,070 | - 0 | 0.00% | 2,055 | 2,075 | 2,055 | 1,247 |
| 26.08.27 | 2,070 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 422 |
| 26.08.26 | 2,070 | - 0 | 0.00% | 2,060 | 2,070 | 2,055 | 4,118 |
| 26.08.25 | 2,070 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,055 | 7,928 |
| 26.08.24 | 2,065 | ▲ 10 | +0.49% | 2,065 | 2,065 | 2,050 | 34,150 |
| 26.08.21 | 2,055 | - 0 | 0.00% | 2,065 | 2,065 | 2,055 | 3,935 |
| 26.08.20 | 2,055 | - 0 | 0.00% | 2,065 | 2,065 | 2,050 | 19,043 |
| 26.08.19 | 2,055 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,055 | 10,777 |
| 26.08.18 | 2,060 | ▼ 5 | -0.24% | 2,055 | 2,065 | 2,055 | 101 |
| 26.08.14 | 2,065 | ▼ 5 | -0.24% | 2,060 | 2,065 | 2,050 | 26,003 |
| 26.08.13 | 2,070 | - 0 | 0.00% | 2,080 | 2,080 | 2,055 | 18,682 |