조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,065 | - 0 | 0.00% | 2,055 | 2,065 | 2,050 | 28,464 |
| 26.07.13 | 2,065 | ▲ 5 | +0.24% | 2,080 | 2,080 | 2,055 | 2,486 |
| 26.07.10 | 2,060 | - 0 | 0.00% | 2,050 | 2,060 | 2,050 | 15,378 |
| 26.07.09 | 2,060 | ▲ 10 | +0.49% | 2,060 | 2,060 | 2,050 | 12,830 |
| 26.07.08 | 2,050 | ▼ 15 | -0.73% | 2,060 | 2,065 | 2,050 | 28,731 |
| 26.07.07 | 2,065 | - 0 | 0.00% | 2,065 | 2,085 | 2,055 | 1,381 |
| 26.07.06 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,050 | 1,536 |
| 26.07.03 | 2,060 | - 0 | 0.00% | 2,085 | 2,085 | 2,060 | 16,416 |
| 26.07.02 | 2,060 | - 0 | 0.00% | 2,065 | 2,080 | 2,055 | 7,280 |
| 26.07.01 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,050 | 9,059 |
| 26.06.30 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,050 | 21,032 |
| 26.06.29 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,050 | 2,626 |
| 26.06.26 | 2,060 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,040 | 38,319 |
| 26.06.25 | 2,055 | - 0 | 0.00% | 2,055 | 2,075 | 2,040 | 88,237 |
| 26.06.24 | 2,055 | - 0 | 0.00% | 2,085 | 2,085 | 2,055 | 12,004 |
| 26.06.23 | 2,055 | - 0 | 0.00% | 2,120 | 2,120 | 2,045 | 61,370 |
| 26.06.22 | 2,055 | ▼ 55 | -2.61% | 2,110 | 2,140 | 2,050 | 80,630 |
| 26.06.19 | 2,110 | ▼ 20 | -0.94% | 2,120 | 2,120 | 2,110 | 4,891 |
| 26.06.18 | 2,130 | ▲ 10 | +0.47% | 2,150 | 2,150 | 2,115 | 28,764 |
| 26.06.17 | 2,120 | ▼ 5 | -0.24% | 2,160 | 2,160 | 2,120 | 6,505 |