조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 176,600 | ▼ 5,700 | -3.13% | 184,500 | 184,700 | 171,600 | 218,828 |
| 26.09.09 | 182,300 | ▼ 500 | -0.27% | 183,500 | 185,900 | 181,400 | 74,570 |
| 26.09.08 | 182,800 | ▼ 3,900 | -2.09% | 189,700 | 189,900 | 181,700 | 158,138 |
| 26.09.07 | 186,700 | ▼ 3,900 | -2.05% | 190,800 | 191,800 | 185,900 | 183,194 |
| 26.09.04 | 190,600 | ▲ 100 | +0.05% | 192,000 | 194,800 | 185,000 | 153,715 |
| 26.09.03 | 190,500 | ▼ 11,500 | -5.69% | 202,500 | 207,000 | 189,300 | 135,880 |
| 26.09.02 | 202,000 | ▼ 5,500 | -2.65% | 202,500 | 211,000 | 201,000 | 103,704 |
| 26.09.01 | 207,500 | ▼ 12,500 | -5.68% | 220,500 | 222,000 | 205,500 | 155,546 |
| 26.08.31 | 220,000 | ▼ 9,000 | -3.93% | 227,000 | 229,000 | 218,000 | 119,965 |
| 26.08.28 | 229,000 | ▲ 6,500 | +2.92% | 226,000 | 229,500 | 220,500 | 144,229 |
| 26.08.27 | 222,500 | ▼ 9,000 | -3.89% | 227,500 | 229,500 | 219,500 | 97,786 |
| 26.08.26 | 231,500 | ▼ 1,500 | -0.64% | 233,000 | 240,000 | 228,000 | 123,906 |
| 26.08.25 | 233,000 | ▲ 500 | +0.22% | 229,500 | 234,500 | 226,000 | 103,137 |
| 26.08.24 | 232,500 | ▲ 16,000 | +7.39% | 217,500 | 233,000 | 217,000 | 140,132 |
| 26.08.21 | 216,500 | ▼ 8,500 | -3.78% | 222,500 | 223,500 | 212,000 | 99,024 |
| 26.08.20 | 225,000 | ▲ 7,000 | +3.21% | 218,500 | 226,000 | 216,000 | 121,968 |
| 26.08.19 | 218,000 | ▼ 2,000 | -0.91% | 218,000 | 224,000 | 212,500 | 127,843 |
| 26.08.18 | 220,000 | ▼ 8,500 | -3.72% | 224,000 | 226,000 | 219,000 | 127,746 |
| 26.08.14 | 228,500 | ▼ 7,500 | -3.18% | 236,000 | 236,000 | 223,500 | 238,990 |
| 26.08.13 | 236,000 | ▼ 26,000 | -9.92% | 262,500 | 281,000 | 231,000 | 629,477 |