조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 197,900 | ▼ 1,600 | -0.80% | 202,000 | 202,000 | 193,000 | 92,046 |
| 26.07.13 | 199,500 | ▲ 1,600 | +0.81% | 200,000 | 206,500 | 193,500 | 109,507 |
| 26.07.10 | 197,900 | ▼ 2,000 | -1.00% | 200,000 | 207,000 | 195,100 | 152,366 |
| 26.07.09 | 199,900 | ▼ 17,600 | -8.09% | 224,000 | 229,500 | 199,600 | 154,428 |
| 26.07.08 | 217,500 | ▼ 12,500 | -5.43% | 229,500 | 237,500 | 217,000 | 131,493 |
| 26.07.07 | 230,000 | ▲ 12,000 | +5.50% | 215,000 | 236,000 | 215,000 | 155,282 |
| 26.07.06 | 218,000 | ▲ 2,500 | +1.16% | 220,000 | 226,000 | 207,500 | 105,658 |
| 26.07.03 | 215,500 | ▼ 11,500 | -5.07% | 229,000 | 229,000 | 202,500 | 240,554 |
| 26.07.02 | 227,000 | ▼ 14,500 | -6.00% | 247,500 | 258,500 | 220,500 | 330,196 |
| 26.07.01 | 241,500 | ▲ 10,000 | +4.32% | 232,500 | 244,500 | 214,500 | 140,793 |
| 26.06.30 | 231,500 | ▼ 1,500 | -0.64% | 230,000 | 244,500 | 223,500 | 135,383 |
| 26.06.29 | 233,000 | ▼ 4,500 | -1.89% | 243,500 | 255,000 | 228,000 | 121,627 |
| 26.06.26 | 237,500 | ▲ 5,500 | +2.37% | 232,000 | 243,250 | 223,500 | 194,830 |
| 26.06.25 | 232,000 | ▲ 6,000 | +2.65% | 226,000 | 244,000 | 224,500 | 328,529 |
| 26.06.24 | 226,000 | ▲ 18,500 | +8.92% | 209,500 | 230,500 | 208,000 | 233,459 |
| 26.06.23 | 207,500 | ▲ 7,000 | +3.49% | 204,500 | 220,000 | 192,100 | 220,213 |
| 26.06.22 | 200,500 | ▼ 13,500 | -6.31% | 212,500 | 215,000 | 200,500 | 126,992 |
| 26.06.19 | 214,000 | ▲ 13,500 | +6.73% | 202,000 | 214,000 | 196,300 | 158,855 |
| 26.06.18 | 200,500 | ▼ 5,000 | -2.43% | 202,000 | 205,500 | 197,800 | 116,782 |
| 26.06.17 | 205,500 | ▲ 11,500 | +5.93% | 197,000 | 210,000 | 195,600 | 140,376 |