조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 262,000 | ▲ 16,000 | +6.50% | 252,500 | 283,000 | 247,000 | 304,863 |
| 26.08.11 | 246,000 | ▲ 4,500 | +1.86% | 250,000 | 254,500 | 241,500 | 108,430 |
| 26.08.10 | 241,500 | ▼ 4,500 | -1.83% | 245,500 | 248,500 | 237,500 | 80,694 |
| 26.08.07 | 246,000 | ▼ 1,000 | -0.40% | 246,000 | 260,000 | 237,000 | 100,362 |
| 26.08.06 | 247,000 | ▲ 15,000 | +6.47% | 237,500 | 250,000 | 233,500 | 141,517 |
| 26.08.05 | 232,000 | ▼ 7,500 | -3.13% | 236,000 | 241,500 | 230,500 | 103,468 |
| 26.08.04 | 239,500 | ▲ 16,000 | +7.16% | 222,000 | 250,000 | 222,000 | 183,388 |
| 26.08.03 | 223,500 | ▲ 2,500 | +1.13% | 223,500 | 227,500 | 212,500 | 112,172 |
| 26.07.31 | 221,000 | ▼ 12,500 | -5.35% | 229,000 | 233,000 | 205,000 | 278,132 |
| 26.07.30 | 233,500 | ▼ 31,500 | -11.89% | 265,000 | 269,500 | 231,500 | 352,925 |
| 26.07.29 | 265,000 | ▲ 9,000 | +3.52% | 256,500 | 275,500 | 231,000 | 529,304 |
| 26.07.28 | 256,000 | ▼ 3,500 | -1.35% | 255,000 | 260,000 | 239,500 | 156,281 |
| 26.07.27 | 259,500 | ▲ 19,000 | +7.90% | 236,500 | 260,000 | 230,000 | 202,908 |
| 26.07.24 | 240,500 | ▲ 500 | +0.21% | 240,000 | 255,000 | 231,000 | 111,889 |
| 26.07.23 | 240,000 | ▲ 18,000 | +8.11% | 219,500 | 250,000 | 216,500 | 156,690 |
| 26.07.22 | 222,000 | ▼ 14,000 | -5.93% | 236,000 | 238,500 | 218,000 | 162,110 |
| 26.07.21 | 236,000 | ▲ 19,000 | +8.76% | 214,000 | 242,000 | 213,500 | 242,587 |
| 26.07.20 | 217,000 | ▲ 8,500 | +4.08% | 207,000 | 222,500 | 202,500 | 113,194 |
| 26.07.16 | 208,500 | ▲ 10,100 | +5.09% | 200,500 | 213,500 | 200,500 | 123,921 |
| 26.07.15 | 198,400 | ▲ 500 | +0.25% | 200,000 | 202,500 | 196,100 | 67,849 |