조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,170 | ▼ 420 | -2.69% | 15,410 | 15,820 | 14,840 | 9,219 |
| 26.07.13 | 15,590 | ▼ 1,210 | -7.20% | 16,710 | 17,190 | 15,590 | 10,254 |
| 26.07.10 | 16,800 | ▲ 1,000 | +6.33% | 16,200 | 16,940 | 15,930 | 15,432 |
| 26.07.09 | 15,800 | ▲ 700 | +4.64% | 15,020 | 16,750 | 15,020 | 18,177 |
| 26.07.08 | 15,100 | ▼ 810 | -5.09% | 15,730 | 16,040 | 15,000 | 17,308 |
| 26.07.07 | 15,910 | ▼ 1,660 | -9.45% | 16,950 | 16,970 | 15,420 | 21,845 |
| 26.07.06 | 17,570 | ▲ 870 | +5.21% | 18,250 | 18,250 | 17,030 | 60,709 |
| 26.07.03 | 16,700 | ▲ 2,280 | +15.81% | 16,380 | 16,890 | 14,740 | 52,165 |
| 26.07.02 | 14,420 | ▼ 1,150 | -7.39% | 15,430 | 15,430 | 14,030 | 6,929 |
| 26.07.01 | 15,570 | ▲ 290 | +1.90% | 15,650 | 15,650 | 14,940 | 4,560 |
| 26.06.30 | 15,280 | ▲ 170 | +1.13% | 15,410 | 15,600 | 14,910 | 6,006 |
| 26.06.29 | 15,110 | ▲ 1,210 | +8.71% | 13,470 | 15,120 | 13,470 | 11,156 |
| 26.06.26 | 13,900 | ▼ 870 | -5.89% | 14,660 | 14,730 | 13,470 | 29,920 |
| 26.06.25 | 14,770 | ▼ 1,300 | -8.09% | 15,310 | 15,900 | 14,720 | 16,126 |
| 26.06.24 | 16,070 | ▲ 1,220 | +8.22% | 14,700 | 16,420 | 14,500 | 14,561 |
| 26.06.23 | 14,850 | ▼ 2,490 | -14.36% | 17,150 | 17,210 | 14,850 | 18,521 |
| 26.06.22 | 17,340 | ▼ 230 | -1.31% | 17,160 | 17,550 | 16,610 | 6,581 |
| 26.06.19 | 17,570 | ▼ 970 | -5.23% | 18,460 | 18,460 | 16,720 | 20,625 |
| 26.06.18 | 18,540 | ▼ 260 | -1.38% | 18,680 | 19,100 | 17,550 | 15,826 |
| 26.06.17 | 18,800 | ▲ 540 | +2.96% | 18,120 | 18,920 | 18,030 | 12,228 |