조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,720 | ▼ 1,380 | -6.54% | 21,100 | 21,100 | 19,510 | 37,846 |
| 26.08.11 | 21,100 | ▲ 950 | +4.71% | 20,100 | 21,300 | 19,520 | 44,970 |
| 26.08.10 | 20,150 | ▲ 3,020 | +17.63% | 18,350 | 20,300 | 18,120 | 99,894 |
| 26.08.07 | 17,130 | ▼ 640 | -3.60% | 17,770 | 17,950 | 16,910 | 12,164 |
| 26.08.06 | 17,770 | ▼ 80 | -0.45% | 18,400 | 18,400 | 17,500 | 19,757 |
| 26.08.05 | 17,850 | ▲ 700 | +4.08% | 17,220 | 18,250 | 17,220 | 31,696 |
| 26.08.04 | 17,150 | ▲ 460 | +2.76% | 16,480 | 17,440 | 15,900 | 18,945 |
| 26.08.03 | 16,690 | ▲ 1,990 | +13.54% | 14,440 | 17,260 | 14,440 | 50,446 |
| 26.07.31 | 14,700 | ▲ 2,250 | +18.07% | 12,910 | 14,900 | 12,910 | 13,993 |
| 26.07.30 | 12,450 | ▲ 230 | +1.88% | 11,670 | 13,420 | 11,670 | 17,959 |
| 26.07.29 | 12,220 | ▼ 1,990 | -14.00% | 14,300 | 14,350 | 12,100 | 20,531 |
| 26.07.28 | 14,210 | ▼ 1,880 | -11.68% | 15,980 | 15,980 | 14,200 | 25,766 |
| 26.07.27 | 16,090 | ▲ 70 | +0.44% | 16,090 | 16,430 | 15,500 | 13,521 |
| 26.07.24 | 16,020 | ▼ 840 | -4.98% | 16,510 | 16,860 | 16,010 | 10,966 |
| 26.07.23 | 16,860 | ▲ 640 | +3.95% | 16,480 | 16,940 | 16,460 | 7,998 |
| 26.07.22 | 16,220 | ▼ 230 | -1.40% | 16,660 | 17,150 | 16,210 | 11,936 |
| 26.07.21 | 16,450 | ▼ 30 | -0.18% | 16,080 | 16,710 | 16,080 | 20,906 |
| 26.07.20 | 16,480 | ▼ 990 | -5.67% | 17,200 | 17,420 | 16,410 | 22,022 |
| 26.07.16 | 17,470 | ▼ 620 | -3.43% | 18,090 | 18,290 | 17,090 | 28,738 |
| 26.07.15 | 18,090 | ▲ 2,920 | +19.25% | 17,310 | 18,130 | 16,120 | 88,940 |