조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,310 | ▼ 140 | -0.72% | 19,710 | 19,710 | 19,100 | 19,036 |
| 26.09.09 | 19,450 | ▼ 530 | -2.65% | 19,800 | 19,840 | 19,250 | 29,246 |
| 26.09.08 | 19,980 | ▼ 470 | -2.30% | 20,700 | 20,800 | 19,970 | 45,814 |
| 26.09.07 | 20,450 | ▼ 1,050 | -4.88% | 21,500 | 21,550 | 20,200 | 65,887 |
| 26.09.04 | 21,500 | ▲ 550 | +2.63% | 20,400 | 21,650 | 19,900 | 122,694 |
| 26.09.03 | 20,950 | ▲ 2,290 | +12.27% | 21,200 | 21,700 | 19,960 | 209,725 |
| 26.09.02 | 18,660 | ▲ 360 | +1.97% | 17,800 | 19,150 | 17,800 | 20,574 |
| 26.09.01 | 18,300 | ▼ 200 | -1.08% | 18,500 | 18,640 | 17,990 | 11,636 |
| 26.08.31 | 18,500 | ▲ 60 | +0.33% | 18,350 | 18,550 | 17,650 | 3,353 |
| 26.08.28 | 18,440 | ▼ 320 | -1.71% | 18,500 | 18,800 | 17,600 | 6,415 |
| 26.08.27 | 18,760 | ▲ 940 | +5.27% | 18,440 | 18,830 | 17,980 | 14,211 |
| 26.08.26 | 17,820 | ▼ 300 | -1.66% | 18,120 | 18,120 | 17,500 | 11,819 |
| 26.08.25 | 18,120 | ▼ 570 | -3.05% | 18,200 | 18,220 | 17,300 | 15,654 |
| 26.08.24 | 18,690 | ▼ 720 | -3.71% | 19,020 | 19,170 | 18,510 | 23,649 |
| 26.08.21 | 19,410 | ▼ 1,290 | -6.23% | 20,500 | 20,650 | 18,610 | 61,511 |
| 26.08.20 | 20,700 | ▲ 700 | +3.50% | 20,250 | 21,700 | 19,850 | 85,827 |
| 26.08.19 | 20,000 | ▲ 410 | +2.09% | 19,020 | 20,000 | 18,700 | 26,155 |
| 26.08.18 | 19,590 | ▼ 1,510 | -7.16% | 20,800 | 20,900 | 19,520 | 25,323 |
| 26.08.14 | 21,100 | - 0 | 0.00% | 21,250 | 21,250 | 20,150 | 28,497 |
| 26.08.13 | 21,100 | ▲ 1,380 | +7.00% | 20,600 | 21,800 | 19,830 | 76,304 |