조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 6,520 | ▼ 180 | -2.69% | 6,750 | 6,770 | 6,500 | 153,562 |
| 26.08.14 | 6,700 | ▼ 60 | -0.89% | 6,820 | 6,920 | 6,600 | 166,500 |
| 26.08.13 | 6,760 | ▲ 140 | +2.11% | 6,630 | 7,140 | 6,550 | 447,142 |
| 26.08.12 | 6,620 | ▲ 100 | +1.53% | 6,640 | 6,700 | 6,450 | 98,866 |
| 26.08.11 | 6,520 | ▼ 40 | -0.61% | 6,530 | 6,600 | 6,410 | 87,320 |
| 26.08.10 | 6,560 | ▲ 270 | +4.29% | 6,340 | 6,640 | 6,340 | 151,965 |
| 26.08.07 | 6,290 | ▼ 80 | -1.26% | 6,380 | 6,570 | 6,150 | 91,626 |
| 26.08.06 | 6,370 | ▼ 160 | -2.45% | 6,620 | 6,710 | 6,290 | 156,288 |
| 26.08.05 | 6,530 | ▲ 330 | +5.32% | 6,290 | 6,650 | 6,210 | 164,189 |
| 26.08.04 | 6,200 | ▲ 500 | +8.77% | 5,760 | 6,230 | 5,760 | 207,915 |
| 26.08.03 | 5,700 | ▼ 50 | -0.87% | 5,700 | 5,950 | 5,470 | 128,362 |
| 26.07.31 | 5,750 | ▲ 460 | +8.70% | 5,380 | 5,770 | 5,370 | 200,723 |
| 26.07.30 | 5,290 | ▲ 70 | +1.34% | 4,710 | 5,710 | 4,710 | 447,824 |
| 26.07.29 | 5,220 | ▼ 450 | -7.94% | 5,610 | 5,720 | 5,110 | 269,699 |
| 26.07.28 | 5,670 | ▼ 450 | -7.35% | 5,900 | 6,000 | 5,600 | 279,087 |
| 26.07.27 | 6,120 | ▼ 320 | -4.97% | 6,450 | 6,480 | 6,040 | 183,708 |
| 26.07.24 | 6,440 | ▼ 20 | -0.31% | 6,520 | 6,720 | 6,310 | 268,474 |
| 26.07.23 | 6,460 | ▲ 410 | +6.78% | 6,100 | 6,490 | 6,090 | 163,114 |
| 26.07.22 | 6,050 | ▲ 120 | +2.02% | 5,990 | 6,250 | 5,990 | 153,975 |
| 26.07.21 | 5,930 | ▲ 20 | +0.34% | 5,870 | 5,990 | 5,730 | 117,176 |