조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 6,610 | ▼ 210 | -3.08% | 6,820 | 6,860 | 6,550 | 136,040 |
| 26.09.14 | 6,820 | ▲ 20 | +0.29% | 6,740 | 7,000 | 6,660 | 147,743 |
| 26.09.11 | 6,800 | ▼ 100 | -1.45% | 6,860 | 6,960 | 6,760 | 86,711 |
| 26.09.10 | 6,900 | ▲ 40 | +0.58% | 6,870 | 6,960 | 6,700 | 103,684 |
| 26.09.09 | 6,860 | ▲ 160 | +2.39% | 6,760 | 6,970 | 6,730 | 139,649 |
| 26.09.08 | 6,700 | ▼ 110 | -1.62% | 6,820 | 6,920 | 6,700 | 115,745 |
| 26.09.07 | 6,810 | - 0 | 0.00% | 6,850 | 7,040 | 6,760 | 178,515 |
| 26.09.04 | 6,810 | ▲ 290 | +4.45% | 6,580 | 7,190 | 6,530 | 331,565 |
| 26.09.03 | 6,520 | ▲ 30 | +0.46% | 6,500 | 6,660 | 6,400 | 87,956 |
| 26.09.02 | 6,490 | ▼ 210 | -3.13% | 6,640 | 6,680 | 6,490 | 72,742 |
| 26.09.01 | 6,700 | ▼ 180 | -2.62% | 6,880 | 7,010 | 6,540 | 130,491 |
| 26.08.31 | 6,880 | ▼ 80 | -1.15% | 6,960 | 6,960 | 6,670 | 160,820 |
| 26.08.28 | 6,960 | ▲ 380 | +5.78% | 6,580 | 7,150 | 6,380 | 376,193 |
| 26.08.27 | 6,580 | ▲ 220 | +3.46% | 6,420 | 6,710 | 6,340 | 210,743 |
| 26.08.26 | 6,360 | ▼ 50 | -0.78% | 6,410 | 6,470 | 6,210 | 90,519 |
| 26.08.25 | 6,410 | ▲ 350 | +5.78% | 5,960 | 6,430 | 5,850 | 139,610 |
| 26.08.24 | 6,060 | ▲ 100 | +1.68% | 6,050 | 6,230 | 6,020 | 82,166 |
| 26.08.21 | 5,960 | ▼ 360 | -5.70% | 6,230 | 6,230 | 5,920 | 133,398 |
| 26.08.20 | 6,320 | ▲ 30 | +0.48% | 6,400 | 6,450 | 6,270 | 111,438 |
| 26.08.19 | 6,290 | ▼ 230 | -3.53% | 6,530 | 6,610 | 6,270 | 176,004 |