조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 5,910 | ▼ 210 | -3.43% | 6,070 | 6,130 | 5,870 | 148,789 |
| 26.07.16 | 6,120 | ▼ 70 | -1.13% | 6,180 | 6,270 | 6,000 | 129,665 |
| 26.07.15 | 6,190 | ▲ 450 | +7.84% | 5,850 | 6,330 | 5,820 | 257,548 |
| 26.07.14 | 5,740 | ▼ 320 | -5.28% | 5,970 | 6,060 | 5,600 | 305,545 |
| 26.07.13 | 6,060 | ▼ 300 | -4.72% | 6,320 | 6,600 | 6,030 | 231,226 |
| 26.07.10 | 6,360 | ▲ 540 | +9.28% | 5,830 | 6,400 | 5,830 | 256,717 |
| 26.07.09 | 5,820 | ▼ 100 | -1.69% | 5,920 | 6,140 | 5,800 | 326,710 |
| 26.07.08 | 5,920 | ▼ 550 | -8.50% | 6,400 | 6,470 | 5,890 | 362,343 |
| 26.07.07 | 6,470 | ▼ 290 | -4.29% | 6,740 | 6,750 | 6,380 | 278,647 |
| 26.07.06 | 6,760 | ▼ 580 | -7.90% | 7,340 | 7,470 | 6,640 | 466,960 |
| 26.07.03 | 7,340 | ▲ 90 | +1.24% | 7,280 | 7,420 | 6,990 | 110,853 |
| 26.07.02 | 7,250 | ▼ 450 | -5.84% | 7,600 | 7,750 | 7,250 | 229,972 |
| 26.07.01 | 7,700 | ▲ 720 | +10.32% | 7,110 | 7,850 | 6,620 | 440,211 |
| 26.06.30 | 6,980 | ▼ 190 | -2.65% | 7,140 | 7,250 | 6,970 | 78,448 |
| 26.06.29 | 7,170 | ▲ 650 | +9.97% | 6,430 | 7,250 | 6,430 | 109,254 |
| 26.06.26 | 6,520 | ▼ 500 | -7.12% | 6,960 | 7,040 | 6,350 | 232,508 |
| 26.06.25 | 7,020 | ▼ 350 | -4.75% | 7,370 | 7,500 | 7,020 | 208,185 |
| 26.06.24 | 7,370 | ▼ 140 | -1.86% | 7,200 | 7,570 | 7,160 | 177,107 |
| 26.06.23 | 7,510 | ▼ 580 | -7.17% | 7,790 | 7,990 | 7,430 | 233,672 |
| 26.06.22 | 8,090 | ▼ 760 | -8.59% | 8,730 | 8,730 | 8,070 | 224,385 |