조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,080 | ▲ 660 | +7.01% | 9,510 | 10,190 | 9,510 | 105,894 |
| 26.10.15 | 9,420 | ▼ 1,030 | -9.86% | 9,890 | 9,990 | 9,260 | 120,855 |
| 26.10.14 | 10,450 | ▲ 30 | +0.29% | 10,420 | 10,810 | 10,300 | 52,226 |
| 26.10.13 | 10,420 | ▼ 240 | -2.25% | 10,500 | 10,950 | 10,070 | 169,810 |
| 26.10.12 | 10,660 | ▼ 890 | -7.71% | 11,370 | 11,550 | 10,600 | 173,368 |
| 26.10.08 | 11,550 | ▼ 410 | -3.43% | 11,890 | 11,930 | 11,490 | 61,004 |
| 26.10.07 | 11,960 | ▼ 430 | -3.47% | 12,390 | 12,410 | 11,920 | 57,086 |
| 26.10.06 | 12,390 | ▲ 100 | +0.81% | 12,290 | 12,480 | 12,160 | 77,504 |
| 26.10.02 | 12,290 | ▲ 180 | +1.49% | 12,010 | 12,340 | 11,970 | 74,767 |
| 26.10.01 | 12,110 | ▲ 280 | +2.37% | 11,830 | 12,120 | 11,680 | 62,971 |
| 26.09.30 | 11,830 | ▲ 10 | +0.08% | 11,850 | 11,930 | 11,650 | 46,028 |
| 26.09.29 | 11,820 | ▼ 130 | -1.09% | 12,290 | 12,290 | 11,620 | 80,233 |
| 26.09.28 | 11,950 | ▼ 30 | -0.25% | 12,040 | 12,200 | 11,860 | 50,876 |
| 26.09.23 | 11,980 | ▼ 70 | -0.58% | 12,450 | 12,520 | 11,930 | 90,680 |
| 26.09.22 | 12,050 | ▼ 230 | -1.87% | 12,400 | 12,480 | 12,050 | 81,683 |
| 26.09.21 | 12,280 | ▼ 230 | -1.84% | 12,450 | 12,590 | 12,160 | 84,763 |
| 26.09.18 | 12,510 | ▲ 80 | +0.64% | 12,690 | 12,860 | 12,400 | 74,353 |
| 26.09.17 | 12,430 | ▲ 160 | +1.30% | 12,310 | 12,570 | 12,240 | 55,970 |
| 26.09.16 | 12,270 | ▼ 330 | -2.62% | 12,530 | 12,670 | 12,250 | 98,495 |
| 26.09.15 | 12,600 | ▲ 260 | +2.11% | 12,330 | 13,090 | 12,250 | 227,262 |