조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,340 | ▼ 670 | -5.15% | 12,750 | 12,800 | 12,000 | 144,350 |
| 26.09.11 | 13,010 | ▼ 680 | -4.97% | 13,340 | 13,590 | 12,940 | 270,219 |
| 26.09.10 | 13,690 | ▲ 170 | +1.26% | 14,560 | 14,760 | 13,610 | 661,027 |
| 26.09.09 | 13,520 | ▲ 120 | +0.90% | 13,390 | 13,900 | 13,310 | 212,507 |
| 26.09.08 | 13,400 | ▼ 270 | -1.98% | 13,770 | 13,950 | 13,310 | 211,450 |
| 26.09.07 | 13,670 | ▼ 90 | -0.65% | 13,990 | 14,340 | 13,610 | 426,505 |
| 26.09.04 | 13,760 | ▲ 880 | +6.83% | 13,580 | 15,070 | 13,410 | 1,305,159 |
| 26.09.03 | 12,880 | ▼ 370 | -2.79% | 13,260 | 13,470 | 12,870 | 192,003 |
| 26.09.02 | 13,250 | ▼ 180 | -1.34% | 13,000 | 15,140 | 12,810 | 1,761,131 |
| 26.09.01 | 13,430 | ▼ 350 | -2.54% | 13,850 | 13,860 | 13,320 | 151,584 |
| 26.08.31 | 13,780 | ▲ 210 | +1.55% | 13,570 | 13,880 | 12,850 | 185,312 |
| 26.08.28 | 13,570 | ▼ 210 | -1.52% | 13,700 | 13,780 | 13,500 | 193,952 |
| 26.08.27 | 13,780 | ▼ 310 | -2.20% | 14,110 | 14,390 | 13,700 | 351,625 |
| 26.08.26 | 14,090 | ▼ 1,190 | -7.79% | 14,970 | 14,970 | 14,010 | 619,409 |
| 26.08.25 | 15,280 | ▲ 1,620 | +11.86% | 15,530 | 16,850 | 14,760 | 1,502,316 |
| 26.08.24 | 13,660 | ▼ 350 | -2.50% | 13,780 | 14,040 | 13,520 | 100,588 |
| 26.08.21 | 14,010 | ▼ 1,730 | -10.99% | 15,050 | 15,080 | 14,000 | 224,353 |
| 26.08.20 | 15,740 | ▼ 650 | -3.97% | 16,600 | 16,600 | 15,610 | 464,754 |
| 26.08.19 | 16,390 | ▼ 200 | -1.21% | 16,300 | 17,210 | 16,080 | 250,833 |
| 26.08.18 | 16,590 | ▼ 900 | -5.15% | 17,880 | 18,160 | 16,520 | 371,858 |