조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 17,490 | ▼ 40 | -0.23% | 17,300 | 17,990 | 16,830 | 470,804 |
| 26.08.13 | 17,530 | ▲ 290 | +1.68% | 17,770 | 17,790 | 17,320 | 407,817 |
| 26.08.12 | 17,240 | ▲ 80 | +0.47% | 16,910 | 17,390 | 16,200 | 363,873 |
| 26.08.11 | 17,160 | ▲ 760 | +4.63% | 18,490 | 19,200 | 16,830 | 1,449,744 |
| 26.08.10 | 16,400 | ▲ 620 | +3.93% | 15,750 | 16,700 | 15,340 | 410,946 |
| 26.08.07 | 15,780 | ▼ 800 | -4.83% | 16,650 | 16,780 | 15,210 | 339,361 |
| 26.08.06 | 16,580 | ▼ 1,250 | -7.01% | 18,300 | 18,680 | 16,360 | 659,153 |
| 26.08.05 | 17,830 | ▲ 680 | +3.97% | 17,190 | 18,080 | 16,470 | 1,104,164 |
| 26.08.04 | 17,150 | ▼ 300 | -1.72% | 16,310 | 17,180 | 15,960 | 1,782,811 |
| 26.08.03 | 17,450 | ▲ 4,020 | +29.93% | 16,200 | 17,450 | 15,600 | 745,521 |
| 26.07.31 | 13,430 | ▲ 1,590 | +13.43% | 12,020 | 13,760 | 11,870 | 1,265,897 |
| 26.07.30 | 11,840 | ▼ 2,030 | -14.64% | 13,530 | 13,760 | 11,520 | 703,682 |
| 26.07.29 | 13,870 | ▲ 2,740 | +24.62% | 12,900 | 14,460 | 12,480 | 2,308,742 |
| 26.07.28 | 11,130 | ▼ 2,310 | -17.19% | 12,110 | 12,310 | 10,950 | 254,477 |
| 26.07.27 | 13,440 | ▲ 1,600 | +13.51% | 12,690 | 14,900 | 12,300 | 2,051,049 |
| 26.07.24 | 11,840 | ▼ 1,240 | -9.48% | 12,200 | 12,200 | 11,390 | 199,118 |
| 26.07.23 | 13,080 | ▲ 540 | +4.31% | 13,840 | 14,450 | 12,040 | 898,939 |
| 26.07.22 | 12,540 | ▲ 2,890 | +29.95% | 12,540 | 12,540 | 12,540 | 14,925 |
| 26.07.21 | 9,650 | ▲ 1,850 | +23.72% | 7,720 | 10,130 | 7,540 | 444,609 |
| 26.07.20 | 7,800 | ▼ 460 | -5.57% | 8,300 | 8,300 | 7,710 | 20,897 |