조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,090 | ▼ 170 | -0.93% | 18,750 | 18,770 | 17,890 | 150,822 |
| 26.09.09 | 18,260 | ▲ 1,410 | +8.37% | 17,130 | 18,640 | 17,130 | 192,662 |
| 26.09.08 | 16,850 | ▼ 200 | -1.17% | 17,050 | 17,630 | 16,850 | 87,089 |
| 26.09.07 | 17,050 | ▲ 490 | +2.96% | 16,670 | 17,210 | 16,200 | 80,656 |
| 26.09.04 | 16,560 | ▼ 720 | -4.17% | 17,260 | 17,460 | 16,460 | 133,086 |
| 26.09.03 | 17,280 | ▼ 420 | -2.37% | 17,690 | 17,950 | 16,650 | 118,078 |
| 26.09.02 | 17,700 | ▼ 700 | -3.80% | 18,950 | 19,270 | 17,520 | 250,807 |
| 26.09.01 | 18,400 | ▲ 100 | +0.55% | 18,050 | 18,700 | 17,490 | 233,567 |
| 26.08.31 | 18,300 | ▲ 3,190 | +21.11% | 17,370 | 19,540 | 16,940 | 1,314,238 |
| 26.08.28 | 15,110 | ▲ 50 | +0.33% | 15,250 | 15,250 | 14,690 | 67,153 |
| 26.08.27 | 15,060 | ▼ 180 | -1.18% | 15,230 | 15,480 | 15,020 | 48,084 |
| 26.08.26 | 15,240 | ▼ 90 | -0.59% | 15,430 | 15,670 | 14,890 | 40,610 |
| 26.08.25 | 15,330 | ▲ 300 | +2.00% | 15,050 | 15,490 | 14,420 | 64,130 |
| 26.08.24 | 15,030 | ▼ 110 | -0.73% | 15,100 | 15,580 | 14,950 | 50,382 |
| 26.08.21 | 15,140 | ▼ 1,360 | -8.24% | 16,370 | 16,420 | 15,100 | 92,746 |
| 26.08.20 | 16,500 | ▼ 470 | -2.77% | 17,080 | 17,230 | 16,300 | 103,170 |
| 26.08.19 | 16,970 | ▲ 440 | +2.66% | 16,490 | 17,450 | 15,580 | 132,734 |
| 26.08.18 | 16,530 | ▼ 1,290 | -7.24% | 17,840 | 17,860 | 16,410 | 88,605 |
| 26.08.14 | 17,820 | ▼ 500 | -2.73% | 18,000 | 18,280 | 17,480 | 116,874 |
| 26.08.13 | 18,320 | ▲ 940 | +5.41% | 18,410 | 18,790 | 17,720 | 319,023 |