조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,380 | ▲ 420 | +2.48% | 17,140 | 17,920 | 17,010 | 58,572 |
| 26.08.11 | 16,960 | ▼ 640 | -3.64% | 17,500 | 17,620 | 16,840 | 52,022 |
| 26.08.10 | 17,600 | ▲ 1,600 | +10.00% | 16,690 | 17,720 | 16,360 | 72,065 |
| 26.08.07 | 16,000 | ▼ 190 | -1.17% | 16,470 | 16,490 | 15,400 | 54,331 |
| 26.08.06 | 16,190 | ▼ 910 | -5.32% | 17,090 | 17,100 | 15,600 | 62,783 |
| 26.08.05 | 17,100 | ▲ 990 | +6.15% | 16,700 | 17,330 | 16,440 | 67,013 |
| 26.08.04 | 16,110 | ▲ 890 | +5.85% | 15,240 | 16,390 | 15,240 | 73,763 |
| 26.08.03 | 15,220 | ▲ 200 | +1.33% | 14,740 | 15,700 | 14,620 | 62,572 |
| 26.07.31 | 15,020 | ▲ 1,840 | +13.96% | 13,580 | 15,490 | 13,530 | 145,118 |
| 26.07.30 | 13,180 | ▼ 390 | -2.87% | 13,090 | 13,960 | 13,090 | 118,221 |
| 26.07.29 | 13,570 | ▼ 2,540 | -15.77% | 16,120 | 16,340 | 13,010 | 283,391 |
| 26.07.28 | 16,110 | ▼ 2,420 | -13.06% | 17,760 | 18,050 | 16,090 | 84,471 |
| 26.07.27 | 18,530 | ▼ 2,770 | -13.00% | 20,150 | 20,250 | 18,530 | 130,471 |
| 26.07.24 | 21,300 | ▼ 600 | -2.74% | 24,000 | 24,000 | 21,050 | 168,571 |
| 26.07.23 | 21,900 | ▲ 1,500 | +7.35% | 21,000 | 22,300 | 20,250 | 29,681 |
| 26.07.22 | 20,400 | ▼ 350 | -1.69% | 20,900 | 21,700 | 20,000 | 29,276 |
| 26.07.21 | 20,750 | ▲ 150 | +0.73% | 20,550 | 20,950 | 19,870 | 17,655 |
| 26.07.20 | 20,600 | ▼ 2,400 | -10.43% | 22,900 | 22,900 | 20,400 | 26,952 |
| 26.07.16 | 23,000 | ▼ 550 | -2.34% | 23,300 | 23,450 | 22,200 | 27,520 |
| 26.07.15 | 23,550 | ▲ 150 | +0.64% | 23,700 | 24,100 | 23,150 | 27,651 |