조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,400 | ▼ 2,150 | -8.41% | 24,850 | 25,250 | 22,800 | 43,558 |
| 26.07.13 | 25,550 | ▼ 3,750 | -12.80% | 29,950 | 29,950 | 24,500 | 31,842 |
| 26.07.10 | 29,300 | ▲ 700 | +2.45% | 28,550 | 29,500 | 28,550 | 18,624 |
| 26.07.09 | 28,600 | ▼ 1,250 | -4.19% | 29,850 | 30,550 | 28,500 | 25,982 |
| 26.07.08 | 29,850 | ▼ 2,500 | -7.73% | 32,300 | 32,750 | 28,050 | 48,036 |
| 26.07.07 | 32,350 | ▼ 3,250 | -9.13% | 34,700 | 34,700 | 31,450 | 84,791 |
| 26.07.06 | 35,600 | ▲ 8,200 | +29.93% | 28,150 | 35,600 | 27,700 | 237,839 |
| 26.07.03 | 27,400 | ▼ 50 | -0.18% | 27,600 | 29,100 | 25,500 | 53,310 |
| 26.07.02 | 27,450 | ▲ 400 | +1.48% | 25,850 | 29,400 | 25,750 | 35,638 |
| 26.07.01 | 27,050 | ▲ 3,450 | +14.62% | 23,750 | 29,500 | 23,750 | 87,655 |
| 26.06.30 | 23,600 | ▼ 2,950 | -11.11% | 26,800 | 26,800 | 23,350 | 44,112 |
| 26.06.29 | 26,550 | ▲ 4,800 | +22.07% | 22,000 | 28,000 | 21,500 | 87,626 |
| 26.06.26 | 21,750 | ▼ 3,450 | -13.69% | 24,000 | 24,800 | 21,650 | 134,805 |
| 26.06.25 | 25,200 | ▲ 534 | +2.16% | 24,766 | 26,900 | 24,433 | 92,502 |
| 26.06.24 | 24,666 | ▲ 300 | +1.23% | 23,966 | 25,400 | 23,266 | 67,452 |
| 26.06.23 | 24,366 | ▼ 2,434 | -9.08% | 26,766 | 27,033 | 24,366 | 117,534 |
| 26.06.22 | 26,800 | ▼ 1,633 | -5.74% | 29,233 | 29,800 | 26,233 | 96,414 |
| 26.06.19 | 28,433 | ▼ 1,567 | -5.22% | 30,033 | 30,333 | 27,633 | 74,445 |
| 26.06.18 | 30,000 | ▼ 1,300 | -4.15% | 31,733 | 32,833 | 29,966 | 59,904 |
| 26.06.17 | 31,300 | ▲ 1,534 | +5.15% | 29,800 | 32,100 | 29,266 | 147,729 |