조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 22,792 | ▲ 188 | +0.83% | 22,420 | 22,822 | 22,296 | 355,870 |
| 26.08.31 | 22,604 | ▲ 104 | +0.46% | 22,544 | 22,693 | 22,162 | 360,078 |
| 26.08.28 | 22,500 | ▲ 323 | +1.46% | 21,884 | 22,500 | 21,845 | 304,671 |
| 26.08.27 | 22,177 | ▲ 159 | +0.72% | 22,280 | 22,587 | 21,949 | 255,086 |
| 26.08.26 | 22,018 | ▲ 237 | +1.09% | 21,826 | 22,122 | 21,781 | 307,635 |
| 26.08.25 | 21,781 | ▲ 444 | +2.08% | 21,213 | 22,013 | 21,213 | 334,165 |
| 26.08.24 | 21,337 | ▼ 54 | -0.25% | 21,218 | 21,361 | 21,065 | 275,278 |
| 26.08.21 | 21,391 | ▲ 356 | +1.69% | 21,005 | 21,455 | 20,842 | 394,257 |
| 26.08.20 | 21,035 | ▼ 677 | -3.12% | 21,564 | 21,618 | 20,990 | 457,457 |
| 26.08.19 | 21,712 | ▼ 301 | -1.37% | 21,648 | 21,761 | 21,015 | 570,857 |
| 26.08.18 | 22,013 | ▼ 238 | -1.07% | 22,251 | 22,251 | 21,841 | 466,539 |
| 26.08.14 | 22,251 | ▲ 242 | +1.10% | 22,009 | 22,384 | 21,939 | 377,512 |
| 26.08.13 | 22,009 | ▲ 119 | +0.54% | 21,944 | 22,587 | 21,831 | 334,829 |
| 26.08.12 | 21,890 | ▼ 104 | -0.47% | 22,028 | 22,429 | 21,771 | 359,614 |
| 26.08.11 | 21,994 | ▼ 237 | -1.07% | 22,122 | 22,404 | 21,954 | 257,251 |
| 26.08.10 | 22,231 | ▼ 474 | -2.09% | 22,503 | 22,637 | 21,924 | 388,827 |
| 26.08.07 | 22,705 | ▲ 365 | +1.63% | 22,196 | 22,755 | 22,167 | 329,997 |
| 26.08.06 | 22,340 | ▲ 351 | +1.60% | 22,201 | 22,438 | 22,053 | 225,513 |
| 26.08.05 | 21,989 | ▲ 361 | +1.67% | 21,732 | 22,523 | 21,732 | 258,509 |
| 26.08.04 | 21,628 | ▼ 39 | -0.18% | 21,524 | 21,791 | 21,346 | 408,761 |