조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 21,795 | ▼ 368 | -1.66% | 21,910 | 22,000 | 21,681 | 477,212 |
| 26.09.30 | 22,163 | ▼ 833 | -3.62% | 22,965 | 22,965 | 22,019 | 548,177 |
| 26.09.29 | 22,996 | ▼ 40 | -0.17% | 22,846 | 23,005 | 22,647 | 410,137 |
| 26.09.28 | 23,036 | ▲ 363 | +1.60% | 22,673 | 23,120 | 22,579 | 585,304 |
| 26.09.23 | 22,673 | ▼ 387 | -1.68% | 23,069 | 23,263 | 22,544 | 472,648 |
| 26.09.22 | 23,060 | ▼ 143 | -0.62% | 23,337 | 23,337 | 22,950 | 382,397 |
| 26.09.21 | 23,203 | ▲ 331 | +1.45% | 22,871 | 23,263 | 22,787 | 446,960 |
| 26.09.18 | 22,872 | ▼ 336 | -1.45% | 23,487 | 23,566 | 22,797 | 1,463,858 |
| 26.09.17 | 23,208 | ▲ 54 | +0.23% | 23,144 | 23,595 | 22,975 | 2,287,757 |
| 26.09.16 | 23,154 | ▼ 15 | -0.06% | 23,150 | 23,234 | 22,951 | 434,463 |
| 26.09.15 | 23,169 | ▼ 580 | -2.44% | 23,451 | 23,546 | 23,154 | 547,125 |
| 26.09.14 | 23,749 | ▲ 570 | +2.46% | 22,995 | 23,764 | 22,832 | 584,270 |
| 26.09.11 | 23,179 | ▲ 357 | +1.56% | 22,604 | 23,269 | 22,475 | 382,693 |
| 26.09.10 | 22,822 | ▲ 203 | +0.90% | 22,599 | 22,822 | 22,415 | 369,090 |
| 26.09.09 | 22,619 | ▼ 322 | -1.40% | 22,941 | 22,961 | 22,510 | 625,047 |
| 26.09.08 | 22,941 | ▼ 174 | -0.75% | 23,353 | 23,581 | 22,902 | 685,152 |
| 26.09.07 | 23,115 | ▲ 472 | +2.08% | 22,892 | 23,189 | 22,700 | 501,515 |
| 26.09.04 | 22,643 | ▼ 621 | -2.67% | 23,184 | 23,427 | 22,470 | 882,167 |
| 26.09.03 | 23,264 | ▲ 764 | +3.40% | 22,718 | 23,527 | 22,554 | 1,112,306 |
| 26.09.02 | 22,500 | ▼ 292 | -1.28% | 22,549 | 23,150 | 22,490 | 672,342 |