조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 21,667 | ▲ 14 | +0.06% | 21,490 | 21,870 | 21,109 | 950,591 |
| 26.07.31 | 21,653 | ▲ 316 | +1.48% | 21,282 | 21,826 | 20,926 | 863,470 |
| 26.07.30 | 21,337 | ▲ 628 | +3.03% | 20,951 | 22,073 | 20,659 | 898,728 |
| 26.07.29 | 20,709 | ▼ 565 | -2.66% | 21,274 | 21,811 | 20,068 | 1,672,735 |
| 26.07.28 | 21,274 | ▼ 1,128 | -5.04% | 22,017 | 22,249 | 20,993 | 479,215 |
| 26.07.27 | 22,402 | ▲ 266 | +1.20% | 22,184 | 22,490 | 21,915 | 286,256 |
| 26.07.24 | 22,136 | ▲ 24 | +0.11% | 21,806 | 22,348 | 21,525 | 1,653,579 |
| 26.07.23 | 22,112 | ▲ 45 | +0.20% | 22,037 | 22,278 | 21,875 | 304,893 |
| 26.07.22 | 22,067 | ▼ 15 | -0.07% | 22,293 | 22,701 | 21,953 | 485,328 |
| 26.07.21 | 22,082 | ▲ 281 | +1.29% | 21,441 | 22,209 | 21,220 | 623,521 |
| 26.07.20 | 21,801 | ▼ 1,186 | -5.16% | 22,825 | 22,825 | 21,461 | 856,524 |
| 26.07.16 | 22,987 | ▲ 44 | +0.19% | 23,096 | 23,558 | 22,229 | 1,203,450 |
| 26.07.15 | 22,943 | ▲ 409 | +1.82% | 22,761 | 23,228 | 22,629 | 1,023,194 |
| 26.07.14 | 22,534 | ▼ 306 | -1.34% | 23,199 | 23,878 | 22,373 | 1,802,082 |
| 26.07.13 | 22,840 | ▲ 79 | +0.35% | 22,948 | 23,864 | 22,731 | 1,530,034 |
| 26.07.10 | 22,761 | ▲ 1,231 | +5.72% | 21,938 | 23,219 | 21,801 | 1,245,061 |
| 26.07.09 | 21,530 | ▼ 403 | -1.84% | 22,244 | 22,308 | 21,200 | 1,512,364 |
| 26.07.08 | 21,933 | ▼ 562 | -2.50% | 22,450 | 22,815 | 21,600 | 1,123,852 |
| 26.07.07 | 22,495 | ▲ 197 | +0.88% | 22,268 | 22,609 | 21,958 | 865,992 |
| 26.07.06 | 22,298 | ▲ 211 | +0.96% | 22,003 | 22,785 | 21,973 | 966,910 |