조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 10,618 | ▼ 203 | -1.88% | 10,725 | 10,749 | 10,561 | 2,239,304 |
| 26.07.23 | 10,821 | ▼ 100 | -0.92% | 10,898 | 10,931 | 10,797 | 2,155,367 |
| 26.07.22 | 10,921 | ▲ 37 | +0.34% | 10,984 | 11,013 | 10,902 | 1,741,995 |
| 26.07.21 | 10,884 | ▲ 97 | +0.90% | 10,772 | 10,889 | 10,744 | 2,592,866 |
| 26.07.20 | 10,787 | ▼ 370 | -3.32% | 10,893 | 10,931 | 10,777 | 2,453,111 |
| 26.07.16 | 11,157 | ▼ 140 | -1.24% | 11,192 | 11,206 | 11,138 | 1,627,487 |
| 26.07.15 | 11,297 | ▲ 110 | +0.98% | 11,239 | 11,346 | 11,239 | 2,159,903 |
| 26.07.14 | 11,187 | ▼ 72 | -0.64% | 11,148 | 11,211 | 11,028 | 2,417,131 |
| 26.07.13 | 11,259 | ▼ 67 | -0.59% | 11,326 | 11,394 | 11,249 | 1,843,338 |
| 26.07.10 | 11,326 | ▲ 38 | +0.34% | 11,403 | 11,447 | 11,312 | 2,194,910 |
| 26.07.09 | 11,288 | ▲ 159 | +1.43% | 11,220 | 11,302 | 11,192 | 1,878,542 |
| 26.07.08 | 11,129 | ▼ 332 | -2.90% | 11,269 | 11,341 | 11,129 | 2,749,364 |
| 26.07.07 | 11,461 | ▼ 78 | -0.68% | 11,543 | 11,557 | 11,389 | 2,587,714 |
| 26.07.06 | 11,539 | ▲ 20 | +0.17% | 11,606 | 11,635 | 11,500 | 1,972,404 |
| 26.07.03 | 11,519 | ▼ 231 | -1.97% | 11,562 | 11,641 | 11,514 | 3,448,965 |
| 26.07.02 | 11,750 | ▼ 169 | -1.42% | 11,755 | 11,842 | 11,731 | 3,073,605 |
| 26.07.01 | 11,919 | ▲ 125 | +1.06% | 11,924 | 11,981 | 11,884 | 3,503,122 |
| 26.06.30 | 11,794 | ▲ 255 | +2.21% | 11,668 | 11,794 | 11,668 | 2,551,715 |
| 26.06.29 | 11,539 | ▲ 164 | +1.44% | 11,500 | 11,539 | 11,379 | 2,274,873 |
| 26.06.26 | 11,375 | ▼ 327 | -2.79% | 11,588 | 11,612 | 11,307 | 6,928,574 |