조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 10,494 | ▲ 74 | +0.71% | 10,494 | 10,533 | 10,484 | 1,970,770 |
| 26.09.18 | 10,420 | ▲ 169 | +1.65% | 10,345 | 10,424 | 10,336 | 1,477,040 |
| 26.09.17 | 10,251 | ▲ 142 | +1.40% | 10,237 | 10,266 | 10,187 | 1,555,964 |
| 26.09.16 | 10,109 | ▲ 50 | +0.50% | 10,069 | 10,133 | 10,059 | 2,105,647 |
| 26.09.15 | 10,059 | ▲ 103 | +1.03% | 9,995 | 10,064 | 9,978 | 813,453 |
| 26.09.14 | 9,956 | ▼ 64 | -0.64% | 9,936 | 9,990 | 9,926 | 1,366,062 |
| 26.09.11 | 10,020 | ▼ 10 | -0.10% | 9,986 | 10,030 | 9,931 | 1,915,121 |
| 26.09.10 | 10,030 | ▼ 30 | -0.30% | 10,060 | 10,070 | 9,991 | 1,459,292 |
| 26.09.09 | 10,060 | ▼ 64 | -0.63% | 10,050 | 10,104 | 10,025 | 1,307,918 |
| 26.09.08 | 10,124 | ▲ 5 | +0.05% | 10,104 | 10,154 | 10,070 | 3,220,640 |
| 26.09.07 | 10,119 | ▼ 79 | -0.77% | 10,149 | 10,154 | 10,035 | 1,880,346 |
| 26.09.04 | 10,198 | ▲ 123 | +1.22% | 10,164 | 10,203 | 10,159 | 1,837,575 |
| 26.09.03 | 10,075 | - 0 | 0.00% | 10,089 | 10,119 | 10,050 | 2,300,418 |
| 26.09.02 | 10,075 | ▼ 202 | -1.97% | 10,173 | 10,178 | 10,075 | 2,119,585 |
| 26.09.01 | 10,277 | ▲ 15 | +0.15% | 10,262 | 10,294 | 10,223 | 1,648,402 |
| 26.08.31 | 10,262 | ▼ 65 | -0.63% | 10,257 | 10,292 | 10,223 | 2,450,291 |
| 26.08.28 | 10,327 | ▼ 34 | -0.33% | 10,460 | 10,460 | 10,322 | 2,134,109 |
| 26.08.27 | 10,361 | ▲ 79 | +0.77% | 10,395 | 10,439 | 10,312 | 6,794,957 |
| 26.08.26 | 10,282 | ▼ 20 | -0.19% | 10,263 | 10,307 | 10,219 | 1,527,638 |
| 26.08.25 | 10,302 | ▲ 68 | +0.66% | 10,195 | 10,302 | 10,156 | 1,852,039 |