조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 10,234 | ▼ 117 | -1.13% | 10,375 | 10,375 | 10,204 | 1,602,239 |
| 26.08.21 | 10,351 | ▼ 127 | -1.21% | 10,336 | 10,351 | 10,273 | 1,984,334 |
| 26.08.20 | 10,478 | ▲ 30 | +0.29% | 10,443 | 10,497 | 10,409 | 2,270,979 |
| 26.08.19 | 10,448 | ▼ 220 | -2.06% | 10,590 | 10,590 | 10,419 | 2,385,458 |
| 26.08.18 | 10,668 | ▼ 142 | -1.31% | 10,790 | 10,795 | 10,653 | 1,805,417 |
| 26.08.14 | 10,810 | ▲ 45 | +0.42% | 10,839 | 10,873 | 10,780 | 1,173,820 |
| 26.08.13 | 10,765 | ▲ 97 | +0.91% | 10,692 | 10,765 | 10,668 | 1,390,876 |
| 26.08.12 | 10,668 | ▼ 29 | -0.27% | 10,624 | 10,682 | 10,609 | 1,003,845 |
| 26.08.11 | 10,697 | ▼ 63 | -0.59% | 10,682 | 10,712 | 10,653 | 1,107,658 |
| 26.08.10 | 10,760 | ▲ 141 | +1.33% | 10,663 | 10,760 | 10,649 | 1,108,820 |
| 26.08.07 | 10,619 | ▼ 34 | -0.32% | 10,663 | 10,687 | 10,595 | 1,048,544 |
| 26.08.06 | 10,653 | ▼ 137 | -1.27% | 10,619 | 10,668 | 10,546 | 1,907,674 |
| 26.08.05 | 10,790 | ▲ 220 | +2.08% | 10,785 | 10,824 | 10,727 | 2,893,254 |
| 26.08.04 | 10,570 | ▲ 180 | +1.73% | 10,536 | 10,570 | 10,405 | 2,346,287 |
| 26.08.03 | 10,390 | ▲ 29 | +0.28% | 10,424 | 10,434 | 10,365 | 1,270,818 |
| 26.07.31 | 10,361 | ▲ 327 | +3.26% | 10,282 | 10,448 | 10,273 | 2,099,544 |
| 26.07.30 | 10,034 | ▼ 185 | -1.81% | 10,078 | 10,175 | 10,009 | 2,557,530 |
| 26.07.29 | 10,219 | ▼ 130 | -1.26% | 10,349 | 10,421 | 10,098 | 3,536,489 |
| 26.07.28 | 10,349 | ▼ 336 | -3.14% | 10,498 | 10,508 | 10,310 | 2,284,880 |
| 26.07.27 | 10,685 | ▲ 67 | +0.63% | 10,638 | 10,695 | 10,585 | 1,804,260 |